Henan Taloph Pharmaceutical Stock Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	7.180	7.200	7.100	7.140	7.140	12,792,120
2026-04-17	7.300	7.310	7.050	7.180	7.180	20,770,410
2026-04-16	7.380	7.390	7.230	7.290	7.290	21,724,300
2026-04-15	7.440	7.660	7.210	7.380	7.380	38,747,630
2026-04-14	7.180	7.320	7.020	7.270	7.270	16,805,957
2026-04-13	7.200	7.240	7.090	7.130	7.130	21,938,660
2026-04-10	7.090	7.330	7.080	7.250	7.250	22,481,176
2026-04-09	7.300	7.410	7.080	7.150	7.150	28,615,190
2026-04-08	7.490	7.520	7.300	7.350	7.350	28,390,290
2026-04-07	7.320	7.460	7.070	7.360	7.360	29,109,786
2026-04-03	7.390	7.580	7.300	7.320	7.320	30,995,186
2026-04-02	7.290	7.610	7.290	7.470	7.470	47,060,709
2026-04-01	7.150	7.690	7.030	7.460	7.460	54,104,569
2026-03-31	7.110	7.270	7.060	7.070	7.070	13,110,700
2026-03-30	7.010	7.170	7.000	7.110	7.110	11,767,600
2026-03-27	6.780	7.130	6.770	7.110	7.110	16,821,300
2026-03-26	6.880	7.030	6.780	6.840	6.840	10,916,348
2026-03-25	6.740	6.920	6.730	6.880	6.880	12,623,100
2026-03-24	6.550	6.740	6.390	6.730	6.730	21,417,831
2026-03-23	6.910	6.970	6.350	6.350	6.350	31,966,929
2026-03-20	7.270	7.320	7.060	7.060	7.060	14,553,940
2026-03-19	7.340	7.460	7.200	7.260	7.260	18,877,100
2026-03-18	7.230	7.390	7.190	7.380	7.380	14,107,900
2026-03-17	7.510	7.570	7.210	7.230	7.230	19,415,800
2026-03-16	7.320	7.530	7.280	7.510	7.510	23,267,800
2026-03-13	7.340	7.420	7.270	7.320	7.320	17,654,456
2026-03-12	7.330	7.390	7.270	7.320	7.320	13,141,900
2026-03-11	7.430	7.450	7.270	7.340	7.340	17,419,000
2026-03-10	7.380	7.480	7.310	7.430	7.430	20,660,200
2026-03-09	7.280	7.390	7.180	7.340	7.340	20,460,508
2026-03-06	7.150	7.390	7.100	7.370	7.370	26,640,265
2026-03-05	6.930	7.140	6.930	7.140	7.140	20,316,900
2026-03-04	6.850	6.920	6.770	6.870	6.870	13,104,606
2026-03-03	7.090	7.200	6.850	6.880	6.880	22,923,826
2026-03-02	7.190	7.230	6.980	7.030	7.030	22,206,015
2026-02-27	7.250	7.330	7.210	7.300	7.300	18,202,835
2026-02-26	7.150	7.320	7.060	7.250	7.250	33,667,592
2026-02-25	7.090	7.160	6.980	7.160	7.160	31,562,140
2026-02-24	6.750	7.100	6.710	6.960	6.960	38,467,755
2026-02-13	6.710	6.760	6.660	6.680	6.680	10,781,849
2026-02-12	6.820	6.820	6.660	6.670	6.670	15,132,876
2026-02-11	6.750	6.870	6.720	6.810	6.810	15,273,000
2026-02-10	6.780	6.860	6.730	6.760	6.760	17,957,301
2026-02-09	6.770	6.880	6.740	6.800	6.800	24,844,936
2026-02-06	7.000	7.180	6.790	6.810	6.810	39,559,854
2026-02-05	6.640	6.800	6.640	6.780	6.780	15,059,761
2026-02-04	6.580	6.680	6.570	6.670	6.670	10,728,320
2026-02-03	6.560	6.640	6.540	6.610	6.610	10,149,816
2026-02-02	6.730	6.750	6.500	6.540	6.540	16,361,591
2026-01-30	6.720	6.840	6.700	6.740	6.740	17,150,400
2026-01-29	6.750	6.820	6.660	6.770	6.770	19,307,245
2026-01-28	6.990	6.990	6.780	6.790	6.790	20,808,240
2026-01-27	7.110	7.130	6.820	6.990	6.990	36,846,634
2026-01-26	6.900	7.410	6.900	7.190	7.190	74,141,109
2026-01-23	6.700	6.930	6.700	6.860	6.860	27,548,211
2026-01-22	6.570	6.680	6.520	6.680	6.680	17,617,156
2026-01-21	6.520	6.580	6.460	6.540	6.540	13,016,960
2026-01-20	6.610	6.640	6.520	6.540	6.540	14,558,447
2026-01-19	6.560	6.600	6.510	6.600	6.600	12,235,981
2026-01-16	6.600	6.610	6.500	6.600	6.600	18,082,607

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-08	0.0100 CNY
2021-07-15	0.0160 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.