Lushang Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 7.820 | 7.910 | 7.800 | 7.860 | 7.860 | 5,230,651 |
| 2025-10-21 | 7.790 | 7.880 | 7.780 | 7.850 | 7.850 | 6,978,438 |
| 2025-10-20 | 7.830 | 7.880 | 7.780 | 7.800 | 7.800 | 7,631,047 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.1100 CNY |
| 2021-06-24 | 0.2000 CNY |
| 2020-07-13 | 0.1100 CNY |
| 2019-05-27 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.