Qingdao Citymedia Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.170 | 6.240 | 6.160 | 6.220 | 5.929 | 3,084,562 |
| 2021-11-03 | 6.160 | 6.240 | 6.130 | 6.190 | 5.900 | 2,379,955 |
| 2021-11-02 | 6.160 | 6.240 | 6.090 | 6.150 | 5.862 | 2,824,902 |
| 2021-11-01 | 6.200 | 6.280 | 6.130 | 6.170 | 5.881 | 3,351,419 |
| 2021-10-29 | 6.070 | 6.190 | 6.020 | 6.160 | 5.871 | 3,736,901 |
| 2021-10-28 | 5.920 | 6.080 | 5.820 | 6.060 | 5.776 | 3,192,194 |
| 2021-10-27 | 5.960 | 5.990 | 5.910 | 5.920 | 5.643 | 1,084,200 |
| 2021-10-26 | 6.000 | 6.020 | 5.960 | 5.970 | 5.690 | 1,009,600 |
| 2021-10-25 | 5.980 | 6.060 | 5.910 | 6.020 | 5.738 | 2,066,567 |
| 2021-10-22 | 6.090 | 6.090 | 5.960 | 5.980 | 5.700 | 1,797,003 |
| 2021-10-21 | 6.360 | 6.380 | 6.030 | 6.050 | 5.767 | 3,072,234 |
| 2021-10-20 | 6.090 | 6.090 | 6.000 | 6.010 | 5.728 | 1,521,702 |
| 2021-10-19 | 6.160 | 6.160 | 6.070 | 6.090 | 5.805 | 1,349,800 |
| 2021-10-18 | 6.050 | 6.160 | 6.050 | 6.150 | 5.862 | 1,648,550 |
| 2021-10-15 | 6.170 | 6.190 | 6.050 | 6.070 | 5.786 | 1,593,600 |
| 2021-10-14 | 6.250 | 6.250 | 6.140 | 6.170 | 5.881 | 2,020,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.2000 CNY |
| 2022-07-08 | 0.1680 CNY |
| 2021-07-09 | 0.1500 CNY |
| 2020-07-09 | 0.2000 CNY |
| 2019-07-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.