Cangzhou Dahua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 19.170 | 19.690 | 18.780 | 19.230 | 19.230 | 11,852,025 |
| 2026-04-22 | 19.500 | 19.700 | 19.010 | 19.070 | 19.070 | 12,221,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3020 CNY |
| 2022-08-19 | 0.0600 CNY |
| 2021-06-28 | 0.0150 CNY |
| 2020-08-13 | 0.0180 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.