Lingyuan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2.080 | 2.120 | 2.060 | 2.120 | 2.120 | 22,375,478 |
| 2026-04-22 | 2.110 | 2.110 | 2.080 | 2.080 | 2.080 | 13,858,829 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.0970 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-06-05 | 0.0490 CNY |
| 2019-05-21 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.