Zhejiang Golden Eagle Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.640 | 6.730 | 6.530 | 6.710 | 6.710 | 8,382,500 |
| 2025-10-22 | 6.570 | 6.650 | 6.520 | 6.640 | 6.640 | 7,730,600 |
| 2025-10-21 | 6.410 | 6.620 | 6.410 | 6.610 | 6.610 | 10,780,909 |
| 2025-10-20 | 6.310 | 6.410 | 6.300 | 6.380 | 6.380 | 6,784,200 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-16 | 0.2000 CNY |
| 2022-05-09 | 0.2000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-06-23 | 0.2000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.