YTO Express Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 14.580 | 14.650 | 14.090 | 14.230 | 13.898 | 17,998,627 |
| 2021-11-03 | 14.500 | 14.640 | 14.150 | 14.550 | 14.210 | 16,451,358 |
| 2021-11-02 | 14.200 | 14.690 | 13.750 | 14.300 | 13.966 | 29,991,450 |
| 2021-11-01 | 14.650 | 15.450 | 14.250 | 14.480 | 14.142 | 32,019,531 |
| 2021-10-29 | 14.370 | 14.750 | 14.070 | 14.600 | 14.259 | 19,131,102 |
| 2021-10-28 | 14.280 | 14.620 | 13.820 | 14.420 | 14.083 | 29,790,424 |
| 2021-10-27 | 14.310 | 14.610 | 14.050 | 14.420 | 14.083 | 18,019,947 |
| 2021-10-26 | 14.900 | 14.900 | 14.310 | 14.410 | 14.074 | 28,384,741 |
| 2021-10-25 | 14.600 | 15.130 | 14.170 | 15.080 | 14.728 | 29,082,898 |
| 2021-10-22 | 15.830 | 15.930 | 14.330 | 14.610 | 14.269 | 52,196,567 |
| 2021-10-21 | 14.290 | 15.490 | 14.290 | 15.490 | 15.128 | 50,850,932 |
| 2021-10-20 | 13.980 | 14.160 | 13.750 | 14.080 | 13.751 | 30,304,401 |
| 2021-10-19 | 13.360 | 14.350 | 13.240 | 13.980 | 13.654 | 41,786,569 |
| 2021-10-18 | 12.980 | 13.530 | 12.600 | 13.150 | 12.843 | 26,024,990 |
| 2021-10-15 | 13.180 | 13.180 | 12.660 | 12.960 | 12.657 | 20,177,905 |
| 2021-10-14 | 13.060 | 13.280 | 12.840 | 12.900 | 12.599 | 9,822,106 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-08 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.