YTO Express Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 16.790 | 17.290 | 16.530 | 17.160 | 17.160 | 23,851,157 |
| 2025-10-20 | 16.900 | 17.100 | 16.660 | 16.850 | 16.850 | 22,316,306 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.2500 CNY |
| 2022-06-16 | 0.1500 CNY |
| 2021-06-04 | 0.1500 CNY |
| 2020-06-08 | 0.1500 CNY |
| 2019-06-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.