Beijing Vantone Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 11.800 | 12.150 | 11.620 | 11.880 | 11.880 | 66,392,524 |
| 2025-10-21 | 11.530 | 12.040 | 11.450 | 11.880 | 11.880 | 75,935,993 |
| 2025-10-20 | 11.790 | 11.900 | 11.440 | 11.570 | 11.570 | 68,090,827 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-23 | 0.0600 CNY |
| 2019-07-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.