Nanjing Textiles Import & Export Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.580	11.740	11.260	11.370	11.370	19,593,900
2026-04-20	11.510	11.870	11.510	11.680	11.680	22,808,527
2026-04-17	11.510	11.800	11.350	11.510	11.510	24,902,588
2026-04-16	11.220	11.880	11.040	11.610	11.610	32,389,900
2026-04-15	11.150	11.420	10.910	11.420	11.420	31,219,000
2026-04-14	11.680	11.760	11.030	11.160	11.160	34,472,100
2026-04-13	12.300	12.300	11.420	11.640	11.640	36,119,700
2026-04-10	13.060	13.110	12.410	12.510	12.510	38,693,700
2026-04-09	13.500	13.730	12.900	13.050	13.050	42,485,900
2026-04-08	13.360	13.720	13.190	13.500	13.500	48,266,027
2026-04-07	12.600	13.610	12.380	13.610	13.610	59,259,995
2026-04-03	13.570	14.170	12.370	12.370	12.370	48,000,568
2026-04-02	13.450	14.700	13.330	13.740	13.740	52,010,979
2026-04-01	13.770	13.910	13.200	13.600	13.600	57,581,152
2026-03-31	12.640	14.050	12.630	14.050	14.050	61,071,586
2026-03-30	12.600	13.230	12.600	12.770	12.770	43,746,384
2026-03-27	12.210	13.000	12.120	12.910	12.910	48,623,829
2026-03-26	12.060	12.800	12.000	12.470	12.470	52,026,600
2026-03-25	11.960	12.100	11.750	12.060	12.060	28,522,300
2026-03-24	11.370	12.200	11.310	11.760	11.760	31,215,212
2026-03-23	11.310	11.730	11.030	11.150	11.150	19,879,302
2026-03-20	11.550	11.830	11.510	11.600	11.600	16,666,101
2026-03-19	11.600	11.720	11.420	11.500	11.500	8,958,000
2026-03-18	11.560	11.720	11.450	11.720	11.720	8,807,110
2026-03-17	11.620	11.790	11.550	11.590	11.590	10,028,400
2026-03-16	11.350	11.770	11.350	11.630	11.630	13,514,600
2026-03-13	11.450	11.580	11.330	11.360	11.360	7,318,800
2026-03-12	11.470	11.580	11.430	11.500	11.500	5,398,300
2026-03-11	11.480	11.600	11.430	11.520	11.520	7,344,500
2026-03-10	11.240	11.500	11.230	11.500	11.500	8,313,500
2026-03-09	11.090	11.230	11.030	11.160	11.160	6,355,500
2026-03-06	10.880	11.220	10.860	11.200	11.200	7,133,699
2026-03-05	10.900	11.070	10.870	10.920	10.920	7,464,500
2026-03-04	10.770	10.850	10.620	10.740	10.740	6,738,899
2026-03-03	10.930	11.120	10.750	10.780	10.780	10,197,000
2026-03-02	11.220	11.270	10.860	10.950	10.950	12,634,400
2026-02-27	11.300	11.460	11.300	11.440	11.440	5,912,300
2026-02-26	11.510	11.560	11.280	11.330	11.330	7,515,200
2026-02-25	11.400	11.610	11.380	11.520	11.520	8,606,500
2026-02-24	11.390	11.440	11.130	11.420	11.420	8,233,774
2026-02-13	11.150	11.290	11.130	11.220	11.220	5,188,278
2026-02-12	11.410	11.440	11.150	11.150	11.150	9,216,900
2026-02-11	11.550	11.560	11.390	11.420	11.420	5,696,400
2026-02-10	11.580	11.630	11.410	11.550	11.550	6,564,107
2026-02-09	11.490	11.590	11.430	11.590	11.590	7,955,801
2026-02-06	11.590	11.590	11.280	11.430	11.430	11,596,500
2026-02-05	11.380	11.720	11.360	11.580	11.580	13,594,400
2026-02-04	11.290	11.470	11.240	11.420	11.420	9,369,100
2026-02-03	11.310	11.400	11.230	11.300	11.300	10,448,900
2026-02-02	11.430	11.580	11.260	11.260	11.260	9,796,700
2026-01-30	11.390	11.610	11.350	11.430	11.430	12,304,801
2026-01-29	11.290	11.450	11.150	11.390	11.390	9,427,900
2026-01-28	11.390	11.520	11.320	11.330	11.330	9,187,200
2026-01-27	11.650	11.730	11.280	11.430	11.430	13,508,500
2026-01-26	11.880	11.880	11.510	11.650	11.650	16,537,500
2026-01-23	12.100	12.190	11.910	11.930	11.930	15,926,601
2026-01-22	11.980	12.160	11.880	12.100	12.100	21,476,600
2026-01-21	11.980	12.000	11.720	11.990	11.990	12,985,400
2026-01-20	12.010	12.130	11.900	12.030	12.030	14,923,773
2026-01-19	11.800	12.140	11.710	12.130	12.130	20,578,201

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.