Nanjing Textiles Import & Export Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.800	12.140	11.710	12.130	12.130	20,578,201
2026-01-16	12.010	12.040	11.600	11.830	11.830	23,352,500
2026-01-15	11.950	12.550	11.930	12.010	12.010	37,395,700
2026-01-14	11.680	12.030	11.680	12.000	12.000	24,131,798
2026-01-13	12.000	12.150	11.750	11.780	11.780	23,344,800
2026-01-12	11.780	12.050	11.710	12.010	12.010	26,791,300
2026-01-09	11.580	11.780	11.540	11.770	11.770	20,332,702
2026-01-08	11.520	11.680	11.420	11.600	11.600	16,705,203
2026-01-07	11.450	11.700	11.360	11.620	11.620	22,125,102
2026-01-06	11.390	11.500	11.330	11.460	11.460	15,883,500
2026-01-05	11.500	11.550	11.350	11.440	11.440	14,122,400
2025-12-31	11.490	11.600	11.300	11.510	11.510	13,407,800
2025-12-30	11.650	11.700	11.410	11.480	11.480	18,293,500
2025-12-29	11.840	11.890	11.640	11.730	11.730	19,493,701
2025-12-26	11.990	12.100	11.770	11.850	11.850	29,944,273
2025-12-25	11.870	12.170	11.760	12.070	12.070	35,087,600
2025-12-24	11.650	11.980	11.550	11.920	11.920	39,790,632
2025-12-23	12.300	12.490	11.830	12.000	12.000	69,309,579
2025-12-22	13.140	13.480	13.140	13.140	13.140	28,160,100
2025-12-19	16.080	16.080	14.500	14.600	14.600	96,489,378
2025-12-18	14.350	14.620	14.350	14.620	14.620	16,260,403
2025-12-17	12.380	13.290	12.310	13.290	13.290	48,252,965
2025-12-16	12.400	13.120	11.880	12.080	12.080	47,007,363
2025-12-15	12.540	12.950	12.010	12.750	12.750	50,145,671
2025-12-12	13.000	13.660	12.500	12.500	12.500	70,249,098
2025-12-11	11.820	13.060	11.820	13.060	13.060	73,066,598
2025-12-10	13.400	13.600	11.870	11.870	11.870	75,303,234
2025-12-09	12.150	12.360	11.420	12.360	12.360	68,152,507
2025-12-08	10.300	11.240	10.240	11.240	11.240	27,049,800
2025-12-05	9.990	10.270	9.910	10.220	10.220	7,053,100
2025-12-04	10.390	10.440	10.020	10.030	10.030	10,093,200
2025-12-03	10.540	10.590	10.350	10.450	10.450	6,906,700
2025-12-02	10.730	10.740	10.500	10.570	10.570	6,936,435
2025-12-01	10.450	10.800	10.390	10.620	10.620	10,564,600
2025-11-28	10.320	10.770	10.170	10.560	10.560	12,309,000
2025-11-27	10.420	10.490	10.280	10.350	10.350	6,863,601
2025-11-26	10.400	10.590	10.330	10.390	10.390	6,655,701
2025-11-25	10.420	10.470	10.280	10.400	10.400	7,075,600
2025-11-24	10.310	10.430	10.120	10.370	10.370	9,574,267
2025-11-21	10.550	11.220	10.300	10.310	10.310	15,702,951
2025-11-20	10.990	11.080	10.350	10.480	10.480	24,521,000
2025-11-19	10.950	11.360	10.860	11.250	11.250	27,052,500
2025-11-18	10.980	11.140	10.680	10.910	10.910	9,886,367
2025-11-17	10.940	11.040	10.890	11.000	11.000	5,337,900
2025-11-14	10.890	11.160	10.880	10.890	10.890	6,938,400
2025-11-13	10.930	11.060	10.770	11.020	11.020	8,222,500
2025-11-12	10.900	11.100	10.810	10.850	10.850	6,471,700
2025-11-11	10.790	10.980	10.710	10.940	10.940	7,921,601
2025-11-10	10.590	10.840	10.520	10.790	10.790	8,467,100
2025-11-07	10.620	10.820	10.620	10.620	10.620	6,340,800
2025-11-06	10.770	10.770	10.550	10.620	10.620	7,284,735
2025-11-05	10.580	10.840	10.580	10.770	10.770	11,969,200
2025-11-04	10.510	10.650	10.460	10.580	10.580	11,315,831
2025-11-03	10.960	10.960	10.430	10.500	10.500	23,960,401
2025-10-31	10.600	11.330	10.540	11.110	11.110	26,043,501
2025-10-30	10.730	10.900	10.550	10.590	10.590	7,642,900
2025-10-29	10.750	10.750	10.570	10.690	10.690	5,303,400
2025-10-28	10.560	10.800	10.550	10.770	10.770	8,186,600
2025-10-27	10.640	10.750	10.400	10.600	10.600	8,413,900
2025-10-24	11.100	11.170	10.610	10.640	10.640	15,332,800

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.