Nanjing Textiles Import & Export Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.720	11.250	10.640	11.050	11.050	18,720,003
2025-10-22	10.610	10.760	10.550	10.670	10.670	5,296,201
2025-10-21	10.490	10.630	10.460	10.630	10.630	5,608,400
2025-10-20	10.300	10.600	10.300	10.540	10.540	7,619,482
2025-10-17	10.450	10.530	10.300	10.320	10.320	6,283,000
2025-10-16	10.540	10.680	10.380	10.410	10.410	5,721,300
2025-10-15	10.460	10.630	10.360	10.580	10.580	7,021,300
2025-10-14	10.460	10.600	10.330	10.390	10.390	7,221,400
2025-10-13	10.100	10.480	10.060	10.430	10.430	7,264,722
2025-10-10	10.680	10.830	10.650	10.650	10.650	6,503,007
2025-10-09	11.200	11.250	10.620	10.690	10.690	11,406,999
2025-09-30	10.990	11.190	10.910	11.100	11.100	8,457,801
2025-09-29	10.950	11.040	10.740	10.930	10.930	6,437,700
2025-09-26	11.130	11.140	10.890	10.890	10.890	6,947,763
2025-09-25	11.110	11.190	10.780	11.170	11.170	14,929,763
2025-09-24	11.000	11.230	10.750	11.120	11.120	9,960,763
2025-09-23	11.900	11.900	11.000	11.070	11.070	20,662,421
2025-09-22	12.410	12.440	12.000	12.050	12.050	17,090,601
2025-09-19	12.350	12.720	12.090	12.530	12.530	23,045,551
2025-09-18	12.500	12.610	12.280	12.450	12.450	19,081,201
2025-09-17	12.740	12.820	12.430	12.460	12.460	17,876,800
2025-09-16	12.650	12.860	12.410	12.700	12.700	22,085,759
2025-09-15	12.790	12.870	12.510	12.510	12.510	20,489,824
2025-09-12	12.560	13.130	12.560	12.850	12.850	29,529,646
2025-09-11	12.220	12.940	12.120	12.700	12.700	27,007,112
2025-09-10	12.130	12.490	12.030	12.310	12.310	17,446,716
2025-09-09	12.570	12.630	12.160	12.190	12.190	23,600,436
2025-09-08	12.270	12.970	12.270	12.720	12.720	28,905,950
2025-09-05	12.940	12.990	11.990	12.470	12.470	37,993,189
2025-09-04	13.000	13.690	12.530	13.320	13.320	56,845,473
2025-09-03	12.330	13.200	12.300	13.090	13.090	50,417,539
2025-09-02	11.940	12.940	11.910	12.340	12.340	39,584,089
2025-09-01	12.040	12.190	11.840	12.050	12.050	19,760,835
2025-08-29	11.600	12.200	11.600	12.070	12.070	24,654,400
2025-08-28	11.410	11.950	11.390	11.730	11.730	16,197,500
2025-08-27	11.930	12.010	11.490	11.490	11.490	19,694,500
2025-08-26	11.990	12.160	11.920	11.990	11.990	15,917,509
2025-08-25	12.030	12.200	11.810	12.070	12.070	21,037,209
2025-08-22	11.920	12.260	11.800	12.030	12.030	17,244,101
2025-08-21	12.150	12.180	11.900	11.920	11.920	25,561,235
2025-08-20	11.600	12.660	11.510	12.360	12.360	43,085,184
2025-08-19	11.440	11.660	11.440	11.590	11.590	15,470,600
2025-08-18	11.370	11.650	11.360	11.510	11.510	16,795,600
2025-08-15	11.480	11.510	11.320	11.420	11.420	14,017,100
2025-08-14	11.560	11.750	11.380	11.580	11.580	21,444,400
2025-08-13	11.470	11.750	11.420	11.570	11.570	21,913,035
2025-08-12	11.580	11.580	11.300	11.350	11.350	9,563,300
2025-08-11	11.380	11.490	11.260	11.470	11.470	10,167,900
2025-08-08	11.260	11.560	11.250	11.400	11.400	15,393,600
2025-08-07	11.350	11.380	11.230	11.230	11.230	10,743,245
2025-08-06	11.430	11.450	11.310	11.390	11.390	10,624,800
2025-08-05	11.400	11.480	11.350	11.460	11.460	8,927,600
2025-08-04	11.270	11.420	11.230	11.420	11.420	9,562,768
2025-08-01	11.700	11.730	11.380	11.400	11.400	17,761,910
2025-07-31	12.160	12.160	11.700	11.740	11.740	25,924,700
2025-07-30	11.900	12.560	11.610	12.280	12.280	39,364,800
2025-07-29	12.210	12.290	11.850	12.070	12.070	19,849,710
2025-07-28	11.830	12.230	11.830	12.210	12.210	25,672,444
2025-07-25	12.000	12.150	11.800	11.870	11.870	22,079,100
2025-07-24	11.830	12.280	11.830	12.090	12.090	31,541,600

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.