Nanjing Textiles Import & Export Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 11.900 | 12.060 | 11.770 | 11.830 | 11.830 | 17,948,200 |
| 2025-07-22 | 12.300 | 12.350 | 11.850 | 11.980 | 11.980 | 29,892,493 |
| 2025-07-21 | 12.950 | 13.060 | 12.400 | 12.510 | 12.510 | 37,899,700 |
| 2025-07-18 | 13.570 | 13.570 | 12.920 | 13.090 | 13.090 | 32,192,732 |
| 2025-07-17 | 13.470 | 14.190 | 13.410 | 13.690 | 13.690 | 28,317,800 |
| 2025-07-16 | 13.550 | 14.380 | 13.410 | 13.600 | 13.600 | 42,009,005 |
| 2025-07-15 | 13.740 | 13.980 | 13.410 | 13.700 | 13.700 | 33,922,899 |
| 2025-07-14 | 14.260 | 14.950 | 13.860 | 13.920 | 13.920 | 52,200,505 |
| 2025-07-11 | 14.000 | 15.000 | 13.390 | 14.270 | 14.270 | 67,628,260 |
| 2025-07-10 | 12.450 | 13.680 | 12.200 | 13.680 | 13.680 | 50,592,205 |
| 2025-07-09 | 13.280 | 13.540 | 12.370 | 12.440 | 12.440 | 48,617,872 |
| 2025-07-08 | 14.380 | 14.630 | 13.290 | 13.410 | 13.410 | 60,374,259 |
| 2025-07-07 | 13.220 | 14.190 | 13.100 | 14.190 | 14.190 | 24,234,757 |
| 2025-07-04 | 13.320 | 14.100 | 12.890 | 12.900 | 12.900 | 50,868,646 |
| 2025-07-03 | 12.600 | 13.780 | 12.390 | 13.180 | 13.180 | 60,873,364 |
| 2025-07-02 | 11.750 | 12.850 | 11.540 | 12.850 | 12.850 | 32,938,037 |
| 2025-07-01 | 11.760 | 12.050 | 11.480 | 11.680 | 11.680 | 27,503,180 |
| 2025-06-30 | 12.060 | 12.190 | 11.640 | 11.830 | 11.830 | 40,676,557 |
| 2025-06-27 | 11.700 | 12.890 | 11.450 | 12.280 | 12.280 | 56,681,701 |
| 2025-06-26 | 10.720 | 11.740 | 10.590 | 11.740 | 11.740 | 49,805,698 |
| 2025-06-25 | 10.760 | 10.850 | 10.460 | 10.670 | 10.670 | 19,946,011 |
| 2025-06-24 | 10.850 | 10.990 | 10.610 | 10.680 | 10.680 | 22,258,198 |
| 2025-06-23 | 10.440 | 10.930 | 10.400 | 10.690 | 10.690 | 19,458,900 |
| 2025-06-20 | 10.700 | 10.800 | 10.470 | 10.570 | 10.570 | 19,100,000 |
| 2025-06-19 | 11.110 | 11.210 | 10.680 | 10.720 | 10.720 | 28,981,678 |
| 2025-06-18 | 11.200 | 11.270 | 10.960 | 11.060 | 11.060 | 26,873,400 |
| 2025-06-17 | 11.980 | 12.120 | 11.280 | 11.400 | 11.400 | 43,492,683 |
| 2025-06-16 | 13.040 | 13.290 | 11.800 | 11.920 | 11.920 | 51,868,621 |
| 2025-06-13 | 14.100 | 14.550 | 12.670 | 12.670 | 12.670 | 71,040,166 |
| 2025-06-12 | 13.000 | 14.080 | 12.990 | 14.080 | 14.080 | 43,050,012 |
| 2025-06-11 | 11.450 | 12.800 | 11.450 | 12.800 | 12.800 | 57,545,590 |
| 2025-06-10 | 11.330 | 12.290 | 11.210 | 11.640 | 11.640 | 71,853,292 |
| 2025-06-09 | 10.190 | 11.170 | 10.040 | 11.170 | 11.170 | 57,849,465 |
| 2025-06-06 | 9.920 | 10.480 | 9.690 | 10.150 | 10.150 | 55,351,301 |
| 2025-06-05 | 9.660 | 10.340 | 9.570 | 9.900 | 9.900 | 57,418,342 |
| 2025-06-04 | 10.000 | 10.000 | 9.520 | 9.610 | 9.610 | 57,938,999 |
| 2025-06-03 | 8.810 | 9.490 | 8.810 | 9.490 | 9.490 | 33,777,775 |
| 2025-05-30 | 8.770 | 8.840 | 8.590 | 8.630 | 8.630 | 7,985,700 |
| 2025-05-29 | 8.660 | 8.820 | 8.580 | 8.780 | 8.780 | 8,142,799 |
| 2025-05-28 | 8.750 | 8.850 | 8.680 | 8.720 | 8.720 | 7,104,099 |
| 2025-05-27 | 8.620 | 9.020 | 8.590 | 8.750 | 8.750 | 11,721,800 |
| 2025-05-26 | 8.580 | 8.690 | 8.550 | 8.660 | 8.660 | 6,943,400 |
| 2025-05-23 | 8.770 | 8.840 | 8.600 | 8.610 | 8.610 | 10,075,700 |
| 2025-05-22 | 9.070 | 9.180 | 8.840 | 8.860 | 8.860 | 13,176,000 |
| 2025-05-21 | 9.160 | 9.250 | 9.050 | 9.140 | 9.140 | 15,748,000 |
| 2025-05-20 | 8.990 | 9.280 | 8.880 | 9.230 | 9.230 | 27,089,700 |
| 2025-05-19 | 8.640 | 9.180 | 8.640 | 8.950 | 8.950 | 22,969,000 |
| 2025-05-16 | 8.710 | 8.780 | 8.580 | 8.640 | 8.640 | 14,849,000 |
| 2025-05-15 | 8.600 | 9.050 | 8.600 | 8.780 | 8.780 | 26,548,834 |
| 2025-05-14 | 8.590 | 8.650 | 8.420 | 8.600 | 8.600 | 12,894,200 |
| 2025-05-13 | 8.680 | 8.830 | 8.550 | 8.630 | 8.630 | 15,029,500 |
| 2025-05-12 | 8.680 | 8.800 | 8.540 | 8.600 | 8.600 | 11,291,600 |
| 2025-05-09 | 8.580 | 8.730 | 8.470 | 8.580 | 8.580 | 13,237,800 |
| 2025-05-08 | 8.600 | 8.640 | 8.420 | 8.600 | 8.600 | 12,610,800 |
| 2025-05-07 | 8.500 | 8.750 | 8.420 | 8.490 | 8.490 | 14,255,800 |
| 2025-05-06 | 8.360 | 8.520 | 8.330 | 8.440 | 8.440 | 13,668,700 |
| 2025-04-30 | 8.270 | 8.480 | 8.260 | 8.320 | 8.320 | 13,783,400 |
| 2025-04-29 | 8.780 | 8.780 | 8.300 | 8.410 | 8.410 | 23,817,632 |
| 2025-04-28 | 9.450 | 9.520 | 8.850 | 8.900 | 8.900 | 23,307,746 |
| 2025-04-25 | 8.970 | 9.630 | 8.810 | 9.280 | 9.280 | 32,728,716 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.