Zhejiang Yankon Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.760 | 3.770 | 3.720 | 3.740 | 3.403 | 3,709,900 |
| 2021-11-05 | 3.730 | 3.790 | 3.710 | 3.760 | 3.421 | 6,060,575 |
| 2021-11-04 | 3.680 | 3.740 | 3.670 | 3.730 | 3.394 | 4,151,352 |
| 2021-11-03 | 3.650 | 3.680 | 3.630 | 3.680 | 3.348 | 2,993,050 |
| 2021-11-02 | 3.650 | 3.660 | 3.610 | 3.640 | 3.312 | 5,001,600 |
| 2021-11-01 | 3.620 | 3.660 | 3.620 | 3.650 | 3.321 | 3,390,935 |
| 2021-10-29 | 3.620 | 3.670 | 3.610 | 3.650 | 3.321 | 3,102,364 |
| 2021-10-28 | 3.630 | 3.660 | 3.600 | 3.620 | 3.294 | 3,255,900 |
| 2021-10-27 | 3.690 | 3.690 | 3.620 | 3.640 | 3.312 | 4,805,300 |
| 2021-10-26 | 3.710 | 3.720 | 3.680 | 3.690 | 3.357 | 3,497,861 |
| 2021-10-25 | 3.680 | 3.710 | 3.660 | 3.700 | 3.366 | 2,848,658 |
| 2021-10-22 | 3.760 | 3.770 | 3.700 | 3.700 | 3.366 | 5,828,100 |
| 2021-10-21 | 3.750 | 3.780 | 3.750 | 3.760 | 3.421 | 4,481,500 |
| 2021-10-20 | 3.790 | 3.790 | 3.750 | 3.770 | 3.430 | 5,486,632 |
| 2021-10-19 | 3.760 | 3.810 | 3.740 | 3.800 | 3.457 | 6,826,300 |
| 2021-10-18 | 3.770 | 3.810 | 3.710 | 3.800 | 3.457 | 7,798,594 |
| 2021-10-15 | 3.860 | 3.860 | 3.780 | 3.790 | 3.448 | 8,086,500 |
| 2021-10-14 | 3.870 | 3.890 | 3.830 | 3.850 | 3.503 | 5,941,650 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.1300 CNY |
| 2022-06-16 | 0.2000 CNY |
| 2021-06-10 | 0.3000 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-30 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.