Beijing Urban Construction Investment & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.480 | 5.540 | 5.360 | 5.450 | 5.450 | 35,074,031 |
| 2025-10-22 | 5.390 | 5.560 | 5.350 | 5.520 | 5.520 | 43,101,834 |
| 2025-10-21 | 5.280 | 5.450 | 5.250 | 5.390 | 5.390 | 35,496,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.1000 CNY |
| 2022-07-01 | 0.1000 CNY |
| 2021-07-14 | 0.1000 CNY |
| 2020-06-29 | 0.2880 CNY |
| 2019-06-17 | 0.2880 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.