Zhejiang Hisun Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.430 | 12.790 | 12.380 | 12.470 | 12.178 | 7,173,751 |
| 2021-11-04 | 12.220 | 12.550 | 12.210 | 12.430 | 12.139 | 5,718,857 |
| 2021-11-03 | 12.460 | 12.460 | 12.210 | 12.270 | 11.982 | 4,108,774 |
| 2021-11-02 | 12.550 | 12.690 | 12.260 | 12.420 | 12.129 | 9,201,355 |
| 2021-11-01 | 11.880 | 12.750 | 11.840 | 12.580 | 12.285 | 20,279,198 |
| 2021-10-29 | 11.410 | 11.700 | 11.410 | 11.650 | 11.377 | 3,644,009 |
| 2021-10-28 | 11.760 | 11.800 | 11.370 | 11.370 | 11.103 | 4,509,136 |
| 2021-10-27 | 11.890 | 11.910 | 11.710 | 11.760 | 11.484 | 2,569,300 |
| 2021-10-26 | 11.850 | 11.940 | 11.810 | 11.880 | 11.601 | 3,469,246 |
| 2021-10-25 | 11.770 | 11.850 | 11.610 | 11.840 | 11.562 | 3,382,736 |
| 2021-10-22 | 11.700 | 11.780 | 11.650 | 11.690 | 11.416 | 2,657,527 |
| 2021-10-21 | 11.760 | 11.800 | 11.700 | 11.720 | 11.445 | 2,861,564 |
| 2021-10-20 | 11.870 | 11.880 | 11.680 | 11.800 | 11.523 | 4,245,723 |
| 2021-10-19 | 11.790 | 11.880 | 11.750 | 11.820 | 11.543 | 3,163,266 |
| 2021-10-18 | 11.800 | 11.850 | 11.690 | 11.750 | 11.474 | 3,224,835 |
| 2021-10-15 | 12.000 | 12.000 | 11.760 | 11.790 | 11.514 | 5,114,000 |
| 2021-10-14 | 12.150 | 12.150 | 11.960 | 11.960 | 11.680 | 3,784,919 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1700 CNY |
| 2022-05-27 | 0.1400 CNY |
| 2021-06-04 | 0.0496 CNY |
| 2020-07-15 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.