Shanghai Kai Kai Industry Co Ltd A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 12.340 | 12.370 | 12.230 | 12.340 | 12.340 | 1,869,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0500 CNY |
| 2022-03-31 | 0.0270 CNY |
| 2021-07-29 | 0.0170 CNY |
| 2020-07-31 | 0.0280 CNY |
| 2019-07-17 | 0.0450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.