Chongqing Gangjiu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.410 | 5.430 | 5.370 | 5.390 | 5.390 | 5,862,390 |
| 2025-10-21 | 5.340 | 5.420 | 5.300 | 5.410 | 5.410 | 9,347,454 |
| 2025-10-20 | 5.340 | 5.400 | 5.310 | 5.360 | 5.360 | 6,476,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0400 CNY |
| 2022-06-16 | 0.0200 CNY |
| 2021-07-23 | 0.0250 CNY |
| 2020-07-08 | 0.0500 CNY |
| 2019-06-18 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.