Qian Jiang Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.960 | 8.080 | 7.930 | 7.970 | 7.970 | 2,447,200 |
| 2026-10-16 | 8.010 | 8.100 | 7.970 | 8.000 | 8.000 | 2,518,307 |
| 2026-10-15 | 8.080 | 8.100 | 7.940 | 7.970 | 7.970 | 3,002,634 |
| 2026-10-14 | 8.090 | 8.220 | 8.080 | 8.150 | 8.150 | 3,678,061 |
| 2026-10-13 | 8.000 | 8.100 | 7.970 | 8.100 | 8.100 | 3,032,594 |
| 2026-10-12 | 8.060 | 8.110 | 8.020 | 8.050 | 8.050 | 2,320,940 |
| 2026-10-09 | 8.060 | 8.070 | 7.950 | 8.060 | 8.060 | 1,970,540 |
| 2026-10-08 | 8.010 | 8.090 | 8.000 | 8.030 | 8.030 | 1,847,408 |
| 2026-09-30 | 8.080 | 8.080 | 8.000 | 8.040 | 8.040 | 1,538,420 |
| 2026-09-29 | 7.910 | 8.040 | 7.900 | 8.000 | 8.000 | 2,066,983 |
| 2026-09-28 | 8.020 | 8.100 | 7.880 | 7.920 | 7.920 | 2,313,140 |
| 2026-09-24 | 8.050 | 8.080 | 7.980 | 8.020 | 8.020 | 1,481,620 |
| 2026-09-23 | 8.060 | 8.180 | 8.000 | 8.050 | 8.050 | 2,560,270 |
| 2026-09-22 | 8.080 | 8.120 | 8.000 | 8.060 | 8.060 | 1,925,780 |
| 2026-09-21 | 8.000 | 8.090 | 7.990 | 8.080 | 8.080 | 2,326,987 |
| 2026-09-18 | 8.020 | 8.100 | 7.980 | 8.020 | 8.020 | 2,504,980 |
| 2026-09-17 | 7.990 | 8.040 | 7.940 | 8.020 | 8.020 | 2,085,340 |
| 2026-09-16 | 8.110 | 8.110 | 7.970 | 8.040 | 8.040 | 2,397,240 |
| 2026-09-15 | 8.200 | 8.240 | 8.070 | 8.100 | 8.100 | 4,628,120 |
| 2026-09-14 | 8.240 | 8.350 | 8.120 | 8.250 | 8.250 | 4,066,000 |
| 2026-09-11 | 8.260 | 8.310 | 8.170 | 8.270 | 8.270 | 4,431,058 |
| 2026-09-10 | 8.290 | 8.440 | 8.260 | 8.320 | 8.320 | 4,505,060 |
| 2026-09-09 | 8.360 | 8.460 | 8.300 | 8.310 | 8.310 | 4,054,400 |
| 2026-09-08 | 8.170 | 8.390 | 8.170 | 8.320 | 8.320 | 4,528,600 |
| 2026-09-07 | 8.120 | 8.270 | 8.120 | 8.210 | 8.210 | 2,631,614 |
| 2026-09-04 | 8.140 | 8.270 | 8.130 | 8.160 | 8.160 | 2,824,600 |
| 2026-09-03 | 8.190 | 8.230 | 8.120 | 8.140 | 8.140 | 2,548,540 |
| 2026-09-02 | 8.120 | 8.250 | 8.090 | 8.190 | 8.190 | 3,721,921 |
| 2026-09-01 | 8.030 | 8.200 | 8.000 | 8.160 | 8.160 | 4,522,640 |
| 2026-08-31 | 7.970 | 8.090 | 7.960 | 8.040 | 8.040 | 2,584,620 |
| 2026-08-28 | 8.040 | 8.070 | 7.990 | 8.000 | 8.000 | 3,937,001 |
| 2026-08-27 | 8.020 | 8.250 | 7.920 | 8.120 | 8.120 | 6,435,877 |
| 2026-08-26 | 7.870 | 7.970 | 7.840 | 7.920 | 7.920 | 2,327,200 |
| 2026-08-25 | 7.760 | 7.890 | 7.730 | 7.870 | 7.870 | 1,879,900 |
| 2026-08-24 | 7.770 | 7.810 | 7.740 | 7.790 | 7.790 | 1,754,263 |
| 2026-08-21 | 7.800 | 7.820 | 7.720 | 7.790 | 7.790 | 1,793,877 |
| 2026-08-20 | 7.840 | 7.880 | 7.810 | 7.830 | 7.830 | 1,758,100 |
| 2026-08-19 | 7.940 | 7.940 | 7.780 | 7.800 | 7.800 | 2,365,300 |
| 2026-08-18 | 7.890 | 7.960 | 7.880 | 7.940 | 7.940 | 1,582,680 |
| 2026-08-17 | 7.920 | 7.950 | 7.870 | 7.950 | 7.950 | 1,962,180 |
| 2026-08-14 | 7.970 | 7.970 | 7.860 | 7.920 | 7.920 | 1,680,284 |
| 2026-08-13 | 7.990 | 8.010 | 7.940 | 7.950 | 7.950 | 2,318,360 |
| 2026-08-12 | 8.030 | 8.030 | 7.940 | 8.000 | 8.000 | 2,206,801 |
| 2026-08-11 | 8.040 | 8.100 | 7.970 | 8.000 | 8.000 | 3,389,740 |
| 2026-08-10 | 8.020 | 8.120 | 7.950 | 8.060 | 8.060 | 6,151,278 |
| 2026-08-07 | 7.940 | 7.940 | 7.820 | 7.880 | 7.880 | 2,748,220 |
| 2026-08-06 | 7.990 | 8.010 | 7.900 | 7.940 | 7.940 | 2,537,972 |
| 2026-08-05 | 7.970 | 8.030 | 7.910 | 8.010 | 8.010 | 3,631,410 |
| 2026-08-04 | 8.010 | 8.030 | 7.940 | 7.970 | 7.970 | 2,397,314 |
| 2026-08-03 | 7.890 | 8.050 | 7.890 | 8.010 | 8.010 | 3,038,660 |
| 2026-07-31 | 7.810 | 7.900 | 7.790 | 7.890 | 7.890 | 2,726,460 |
| 2026-07-30 | 7.810 | 7.840 | 7.740 | 7.800 | 7.800 | 2,316,523 |
| 2026-07-29 | 7.690 | 7.820 | 7.690 | 7.800 | 7.800 | 2,648,906 |
| 2026-07-28 | 7.700 | 7.720 | 7.650 | 7.720 | 7.720 | 1,370,700 |
| 2026-07-27 | 7.610 | 7.700 | 7.610 | 7.700 | 7.700 | 1,561,140 |
| 2026-07-24 | 7.690 | 7.690 | 7.610 | 7.650 | 7.650 | 1,753,460 |
| 2026-07-23 | 7.600 | 7.700 | 7.570 | 7.690 | 7.690 | 2,183,820 |
| 2026-07-22 | 7.600 | 7.630 | 7.560 | 7.610 | 7.610 | 2,352,980 |
| 2026-07-21 | 7.710 | 7.710 | 7.560 | 7.650 | 7.650 | 2,562,425 |
| 2026-07-20 | 7.600 | 7.740 | 7.560 | 7.700 | 7.700 | 3,269,355 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-08-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.