Qian Jiang Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 7.720 | 7.840 | 7.600 | 7.630 | 7.630 | 3,833,263 |
| 2026-07-16 | 7.580 | 7.850 | 7.570 | 7.720 | 7.720 | 4,389,182 |
| 2026-07-15 | 7.560 | 7.650 | 7.530 | 7.610 | 7.610 | 3,789,081 |
| 2026-07-14 | 7.650 | 7.700 | 7.490 | 7.570 | 7.570 | 5,325,960 |
| 2026-07-13 | 7.880 | 7.930 | 7.660 | 7.720 | 7.720 | 11,098,460 |
| 2026-07-10 | 8.580 | 8.580 | 8.220 | 8.450 | 8.450 | 10,515,831 |
| 2026-07-09 | 8.600 | 8.930 | 8.540 | 8.910 | 8.660 | 11,931,310 |
| 2026-07-08 | 8.600 | 8.830 | 8.500 | 8.760 | 8.514 | 8,659,246 |
| 2026-07-07 | 8.590 | 8.950 | 8.400 | 8.790 | 8.543 | 13,443,880 |
| 2026-07-06 | 8.170 | 8.480 | 8.150 | 8.420 | 8.184 | 5,293,868 |
| 2026-07-03 | 8.050 | 8.200 | 8.040 | 8.160 | 7.931 | 2,765,328 |
| 2026-07-02 | 8.080 | 8.140 | 8.040 | 8.050 | 8.050 | 2,248,932 |
| 2026-07-01 | 8.020 | 8.130 | 7.970 | 8.070 | 8.070 | 2,368,630 |
| 2026-06-30 | 7.960 | 8.030 | 7.910 | 8.020 | 8.020 | 1,494,550 |
| 2026-06-29 | 7.920 | 7.980 | 7.770 | 7.970 | 7.970 | 2,139,567 |
| 2026-06-26 | 7.950 | 8.000 | 7.910 | 7.950 | 7.950 | 2,505,872 |
| 2026-06-25 | 7.970 | 8.090 | 7.890 | 7.940 | 7.940 | 2,877,659 |
| 2026-06-24 | 8.160 | 8.160 | 7.910 | 8.000 | 8.000 | 2,804,480 |
| 2026-06-23 | 8.120 | 8.250 | 8.100 | 8.150 | 8.150 | 2,553,640 |
| 2026-06-22 | 8.070 | 8.230 | 7.900 | 8.170 | 8.170 | 3,127,060 |
| 2026-06-18 | 8.180 | 8.200 | 8.050 | 8.120 | 8.120 | 2,505,936 |
| 2026-06-17 | 8.380 | 8.380 | 8.180 | 8.200 | 8.200 | 2,254,102 |
| 2026-06-16 | 8.350 | 8.370 | 8.230 | 8.340 | 8.340 | 1,747,343 |
| 2026-06-15 | 8.390 | 8.440 | 8.320 | 8.350 | 8.350 | 2,577,495 |
| 2026-06-12 | 8.230 | 8.640 | 8.170 | 8.340 | 8.340 | 4,943,222 |
| 2026-06-11 | 8.210 | 8.220 | 8.130 | 8.170 | 8.170 | 1,447,296 |
| 2026-06-10 | 8.310 | 8.360 | 8.180 | 8.210 | 8.210 | 2,317,340 |
| 2026-06-09 | 8.420 | 8.490 | 8.340 | 8.380 | 8.380 | 2,424,220 |
| 2026-06-08 | 8.390 | 8.450 | 8.300 | 8.420 | 8.420 | 2,873,680 |
| 2026-06-05 | 8.460 | 8.520 | 8.420 | 8.450 | 8.450 | 2,278,580 |
| 2026-06-04 | 8.560 | 8.680 | 8.420 | 8.440 | 8.440 | 3,681,760 |
| 2026-06-03 | 8.770 | 8.770 | 8.500 | 8.630 | 8.630 | 5,276,941 |
| 2026-06-02 | 8.920 | 8.920 | 8.740 | 8.740 | 8.740 | 5,208,000 |
| 2026-06-01 | 8.900 | 8.980 | 8.780 | 8.930 | 8.930 | 7,293,030 |
| 2026-05-29 | 8.650 | 9.330 | 8.610 | 9.010 | 9.010 | 14,298,195 |
| 2026-05-28 | 8.670 | 8.720 | 8.520 | 8.610 | 8.610 | 3,948,160 |
| 2026-05-27 | 8.910 | 8.910 | 8.660 | 8.670 | 8.670 | 5,403,800 |
| 2026-05-26 | 9.050 | 9.050 | 8.830 | 8.910 | 8.910 | 4,513,591 |
| 2026-05-25 | 8.820 | 9.130 | 8.780 | 9.050 | 9.050 | 6,583,132 |
| 2026-05-22 | 8.880 | 8.900 | 8.690 | 8.820 | 8.820 | 5,309,331 |
| 2026-05-21 | 8.930 | 9.040 | 8.820 | 8.850 | 8.850 | 3,955,930 |
| 2026-05-20 | 9.080 | 9.080 | 8.880 | 8.930 | 8.930 | 4,586,121 |
| 2026-05-19 | 9.050 | 9.130 | 9.030 | 9.080 | 9.080 | 3,388,641 |
| 2026-05-18 | 8.890 | 9.190 | 8.880 | 9.100 | 9.100 | 7,381,424 |
| 2026-05-15 | 8.980 | 9.010 | 8.910 | 8.920 | 8.920 | 3,930,000 |
| 2026-05-14 | 9.110 | 9.120 | 8.970 | 8.990 | 8.990 | 5,961,240 |
| 2026-05-13 | 9.130 | 9.180 | 9.110 | 9.120 | 9.120 | 3,533,700 |
| 2026-05-12 | 9.170 | 9.190 | 9.120 | 9.130 | 9.130 | 4,410,563 |
| 2026-05-11 | 9.290 | 9.300 | 9.140 | 9.230 | 9.230 | 8,461,521 |
| 2026-05-08 | 9.200 | 9.280 | 9.180 | 9.220 | 9.220 | 4,349,532 |
| 2026-05-07 | 9.210 | 9.260 | 9.180 | 9.200 | 9.200 | 4,534,940 |
| 2026-05-06 | 9.170 | 9.270 | 9.170 | 9.210 | 9.210 | 4,227,140 |
| 2026-04-30 | 9.260 | 9.270 | 9.160 | 9.160 | 9.160 | 4,682,420 |
| 2026-04-29 | 9.200 | 9.300 | 9.180 | 9.260 | 9.260 | 6,502,662 |
| 2026-04-28 | 9.230 | 9.320 | 9.200 | 9.290 | 9.290 | 4,424,674 |
| 2026-04-27 | 9.270 | 9.270 | 9.130 | 9.250 | 9.250 | 3,739,001 |
| 2026-04-24 | 9.240 | 9.300 | 9.170 | 9.270 | 9.270 | 3,278,742 |
| 2026-04-23 | 9.330 | 9.330 | 9.210 | 9.250 | 9.250 | 3,798,700 |
| 2026-04-22 | 9.230 | 9.350 | 9.180 | 9.310 | 9.310 | 5,461,620 |
| 2026-04-21 | 9.250 | 9.280 | 9.190 | 9.250 | 9.250 | 4,203,668 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-08-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.