Qian Jiang Water Resources Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	9.100	9.270	9.070	9.250	9.250	5,020,868
2026-04-17	9.170	9.170	9.080	9.120	9.120	3,595,825
2026-04-16	9.180	9.220	9.090	9.170	9.170	5,272,663
2026-04-15	9.130	9.290	9.100	9.230	9.230	4,757,704
2026-04-14	9.130	9.160	9.060	9.150	9.150	2,397,680
2026-04-13	9.050	9.110	9.050	9.100	9.100	1,877,221
2026-04-10	9.070	9.120	9.050	9.110	9.110	2,493,640
2026-04-09	9.140	9.160	9.030	9.040	9.040	3,291,300
2026-04-08	9.120	9.190	9.060	9.180	9.180	6,038,423
2026-04-07	9.000	9.040	8.940	8.990	8.990	2,893,980
2026-04-03	9.120	9.140	8.950	9.000	9.000	4,194,420
2026-04-02	9.210	9.260	9.090	9.110	9.110	4,486,844
2026-04-01	9.240	9.290	9.190	9.250	9.250	4,504,200
2026-03-31	9.240	9.320	9.150	9.230	9.230	4,419,940
2026-03-30	9.240	9.340	9.160	9.260	9.260	4,553,640
2026-03-27	9.280	9.350	9.210	9.330	9.330	7,939,290
2026-03-26	9.420	9.450	9.290	9.340	9.340	4,566,240
2026-03-25	9.180	9.430	9.110	9.410	9.410	7,547,882
2026-03-24	8.990	9.190	8.900	9.170	9.170	7,783,139
2026-03-23	9.210	9.250	8.820	8.890	8.890	9,623,059
2026-03-20	9.430	9.540	9.280	9.310	9.310	7,252,643
2026-03-19	9.400	9.600	9.390	9.480	9.480	8,938,162
2026-03-18	9.430	9.480	9.380	9.460	9.460	4,945,960
2026-03-17	9.580	9.590	9.420	9.430	9.430	4,346,781
2026-03-16	9.540	9.580	9.410	9.560	9.560	5,420,330
2026-03-13	9.600	9.630	9.500	9.520	9.520	5,473,380
2026-03-12	9.570	9.690	9.520	9.600	9.600	6,389,040
2026-03-11	9.550	9.590	9.470	9.590	9.590	7,117,068
2026-03-10	9.610	9.610	9.450	9.550	9.550	9,983,381
2026-03-09	9.440	9.620	9.390	9.610	9.610	12,007,740
2026-03-06	9.470	9.500	9.420	9.500	9.500	5,821,040
2026-03-05	9.420	9.500	9.370	9.480	9.480	7,174,782
2026-03-04	9.380	9.410	9.270	9.340	9.340	4,997,749
2026-03-03	9.340	9.560	9.320	9.360	9.360	8,758,740
2026-03-02	9.420	9.460	9.310	9.370	9.370	5,276,582
2026-02-27	9.420	9.480	9.360	9.470	9.470	5,229,050
2026-02-26	9.390	9.440	9.340	9.430	9.430	4,514,782
2026-02-25	9.300	9.390	9.290	9.370	9.370	4,646,560
2026-02-24	9.250	9.300	9.230	9.300	9.300	3,694,547
2026-02-13	9.290	9.320	9.210	9.230	9.230	3,050,360
2026-02-12	9.380	9.390	9.280	9.290	9.290	3,092,660
2026-02-11	9.340	9.350	9.300	9.350	9.350	2,425,359
2026-02-10	9.330	9.350	9.300	9.310	9.310	3,204,080
2026-02-09	9.310	9.350	9.280	9.350	9.350	3,308,726
2026-02-06	9.240	9.350	9.210	9.270	9.270	3,397,580
2026-02-05	9.310	9.340	9.260	9.260	9.260	3,678,320
2026-02-04	9.250	9.310	9.220	9.300	9.300	3,293,743
2026-02-03	9.280	9.300	9.150	9.260	9.260	4,655,760
2026-02-02	9.330	9.420	9.230	9.240	9.240	4,557,899
2026-01-30	9.260	9.530	9.250	9.360	9.360	6,371,486
2026-01-29	9.350	9.350	9.240	9.300	9.300	5,110,380
2026-01-28	9.370	9.390	9.310	9.330	9.330	3,742,300
2026-01-27	9.490	9.490	9.290	9.380	9.380	4,594,540
2026-01-26	9.570	9.580	9.440	9.480	9.480	3,979,342
2026-01-23	9.570	9.590	9.530	9.570	9.570	3,573,240
2026-01-22	9.520	9.570	9.510	9.570	9.570	3,089,700
2026-01-21	9.510	9.560	9.500	9.520	9.520	3,523,336
2026-01-20	9.470	9.570	9.450	9.550	9.550	5,081,880
2026-01-19	9.420	9.510	9.410	9.490	9.490	3,912,780
2026-01-16	9.540	9.550	9.430	9.440	9.440	4,602,682

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.1500 CNY
2022-07-14	0.1500 CNY
2021-08-04	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.