Qian Jiang Water Resources Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 9.510 | 9.570 | 9.450 | 9.500 | 9.500 | 5,445,322 |
| 2026-01-14 | 9.630 | 9.680 | 9.450 | 9.510 | 9.510 | 10,890,815 |
| 2026-01-13 | 9.620 | 9.740 | 9.560 | 9.660 | 9.660 | 8,177,043 |
| 2026-01-12 | 9.700 | 9.840 | 9.630 | 9.670 | 9.670 | 16,077,184 |
| 2026-01-09 | 9.440 | 9.680 | 9.400 | 9.650 | 9.650 | 15,828,880 |
| 2026-01-08 | 9.440 | 9.460 | 9.330 | 9.460 | 9.460 | 6,396,334 |
| 2026-01-07 | 9.450 | 9.520 | 9.350 | 9.400 | 9.400 | 7,473,421 |
| 2026-01-06 | 9.430 | 9.430 | 9.300 | 9.380 | 9.380 | 7,466,919 |
| 2026-01-05 | 9.150 | 9.500 | 9.130 | 9.400 | 9.400 | 12,891,656 |
| 2025-12-31 | 9.050 | 9.180 | 9.050 | 9.150 | 9.150 | 4,006,071 |
| 2025-12-30 | 9.130 | 9.140 | 9.020 | 9.050 | 9.050 | 4,381,503 |
| 2025-12-29 | 9.110 | 9.230 | 9.060 | 9.140 | 9.140 | 4,783,820 |
| 2025-12-26 | 9.110 | 9.140 | 9.050 | 9.100 | 9.100 | 3,763,588 |
| 2025-12-25 | 9.140 | 9.150 | 9.050 | 9.100 | 9.100 | 3,136,320 |
| 2025-12-24 | 9.100 | 9.190 | 9.080 | 9.120 | 9.120 | 4,010,997 |
| 2025-12-23 | 9.100 | 9.120 | 9.050 | 9.070 | 9.070 | 3,503,380 |
| 2025-12-22 | 9.120 | 9.180 | 9.080 | 9.100 | 9.100 | 4,291,520 |
| 2025-12-19 | 9.000 | 9.140 | 8.990 | 9.100 | 9.100 | 3,036,980 |
| 2025-12-18 | 9.000 | 9.010 | 8.940 | 9.000 | 9.000 | 3,676,803 |
| 2025-12-17 | 8.980 | 9.020 | 8.900 | 9.000 | 9.000 | 2,772,260 |
| 2025-12-16 | 9.000 | 9.050 | 8.900 | 8.970 | 8.970 | 3,742,260 |
| 2025-12-15 | 9.130 | 9.150 | 8.970 | 8.990 | 8.990 | 6,241,648 |
| 2025-12-12 | 9.140 | 9.210 | 9.110 | 9.130 | 9.130 | 3,557,220 |
| 2025-12-11 | 9.230 | 9.270 | 9.110 | 9.140 | 9.140 | 4,026,183 |
| 2025-12-10 | 9.290 | 9.340 | 9.160 | 9.220 | 9.220 | 4,272,780 |
| 2025-12-09 | 9.360 | 9.380 | 9.300 | 9.310 | 9.310 | 2,030,998 |
| 2025-12-08 | 9.400 | 9.420 | 9.360 | 9.380 | 9.380 | 2,536,044 |
| 2025-12-05 | 9.310 | 9.380 | 9.260 | 9.360 | 9.360 | 4,252,477 |
| 2025-12-04 | 9.440 | 9.440 | 9.340 | 9.340 | 9.340 | 2,576,200 |
| 2025-12-03 | 9.400 | 9.480 | 9.370 | 9.440 | 9.440 | 3,576,843 |
| 2025-12-02 | 9.410 | 9.410 | 9.350 | 9.390 | 9.390 | 2,273,580 |
| 2025-12-01 | 9.410 | 9.450 | 9.380 | 9.410 | 9.410 | 4,176,641 |
| 2025-11-28 | 9.350 | 9.410 | 9.350 | 9.410 | 9.410 | 1,427,860 |
| 2025-11-27 | 9.370 | 9.400 | 9.340 | 9.360 | 9.360 | 2,204,780 |
| 2025-11-26 | 9.420 | 9.480 | 9.370 | 9.380 | 9.380 | 3,663,821 |
| 2025-11-25 | 9.460 | 9.510 | 9.420 | 9.450 | 9.450 | 3,010,514 |
| 2025-11-24 | 9.410 | 9.530 | 9.360 | 9.440 | 9.440 | 5,986,428 |
| 2025-11-21 | 9.490 | 9.680 | 9.350 | 9.460 | 9.460 | 10,742,382 |
| 2025-11-20 | 9.530 | 9.580 | 9.450 | 9.530 | 9.530 | 4,639,931 |
| 2025-11-19 | 9.620 | 9.720 | 9.500 | 9.540 | 9.540 | 5,330,959 |
| 2025-11-18 | 9.700 | 9.740 | 9.600 | 9.660 | 9.660 | 4,271,574 |
| 2025-11-17 | 9.810 | 9.820 | 9.700 | 9.720 | 9.720 | 5,725,720 |
| 2025-11-14 | 9.880 | 9.960 | 9.810 | 9.830 | 9.830 | 4,310,282 |
| 2025-11-13 | 9.840 | 9.960 | 9.790 | 9.910 | 9.910 | 6,512,559 |
| 2025-11-12 | 9.880 | 9.880 | 9.810 | 9.840 | 9.840 | 3,512,418 |
| 2025-11-11 | 9.900 | 9.900 | 9.840 | 9.880 | 9.880 | 3,653,620 |
| 2025-11-10 | 9.790 | 9.960 | 9.770 | 9.890 | 9.890 | 5,906,890 |
| 2025-11-07 | 9.830 | 9.870 | 9.800 | 9.800 | 9.800 | 3,927,140 |
| 2025-11-06 | 9.840 | 9.880 | 9.800 | 9.840 | 9.840 | 4,230,814 |
| 2025-11-05 | 9.780 | 9.850 | 9.750 | 9.830 | 9.830 | 4,518,088 |
| 2025-11-04 | 9.770 | 9.900 | 9.730 | 9.800 | 9.800 | 7,272,557 |
| 2025-11-03 | 9.760 | 9.770 | 9.700 | 9.750 | 9.750 | 3,958,336 |
| 2025-10-31 | 9.630 | 9.750 | 9.630 | 9.740 | 9.740 | 5,470,739 |
| 2025-10-30 | 9.620 | 9.690 | 9.570 | 9.650 | 9.650 | 3,918,581 |
| 2025-10-29 | 9.650 | 9.680 | 9.560 | 9.640 | 9.640 | 3,884,420 |
| 2025-10-28 | 9.670 | 9.730 | 9.650 | 9.680 | 9.680 | 3,433,802 |
| 2025-10-27 | 9.710 | 9.720 | 9.610 | 9.700 | 9.700 | 5,169,084 |
| 2025-10-24 | 9.710 | 9.750 | 9.580 | 9.670 | 9.670 | 7,350,641 |
| 2025-10-23 | 9.660 | 9.740 | 9.610 | 9.730 | 9.730 | 5,517,860 |
| 2025-10-22 | 9.680 | 9.730 | 9.650 | 9.670 | 9.670 | 3,203,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1500 CNY |
| 2022-07-14 | 0.1500 CNY |
| 2021-08-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.