Henan Lingrui Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.180 | 11.270 | 10.950 | 10.980 | 8.990 | 8,458,066 |
| 2021-11-04 | 11.220 | 11.370 | 11.100 | 11.230 | 9.194 | 7,555,689 |
| 2021-11-03 | 11.480 | 11.500 | 10.970 | 11.220 | 9.186 | 10,231,219 |
| 2021-11-02 | 11.080 | 11.530 | 11.050 | 11.180 | 9.154 | 16,978,491 |
| 2021-11-01 | 10.870 | 11.200 | 10.720 | 11.140 | 9.121 | 16,503,627 |
| 2021-10-29 | 10.200 | 10.780 | 10.130 | 10.730 | 8.785 | 14,335,775 |
| 2021-10-28 | 10.160 | 10.550 | 10.080 | 10.220 | 8.368 | 13,294,858 |
| 2021-10-27 | 10.140 | 10.140 | 9.730 | 9.800 | 8.024 | 6,992,012 |
| 2021-10-26 | 10.100 | 10.240 | 10.010 | 10.120 | 8.286 | 4,425,255 |
| 2021-10-25 | 10.070 | 10.150 | 9.910 | 10.140 | 8.302 | 6,193,235 |
| 2021-10-22 | 10.200 | 10.290 | 10.070 | 10.090 | 8.261 | 5,127,158 |
| 2021-10-21 | 10.270 | 10.340 | 10.160 | 10.200 | 8.351 | 5,682,092 |
| 2021-10-20 | 10.520 | 10.560 | 10.240 | 10.270 | 8.408 | 7,342,057 |
| 2021-10-19 | 10.650 | 10.720 | 10.510 | 10.550 | 8.638 | 5,774,650 |
| 2021-10-18 | 10.500 | 10.750 | 10.450 | 10.550 | 8.638 | 6,659,511 |
| 2021-10-15 | 10.870 | 11.000 | 10.650 | 10.680 | 8.744 | 6,601,301 |
| 2021-10-14 | 11.220 | 11.250 | 10.840 | 10.860 | 8.892 | 7,125,714 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 CNY |
| 2025-06-20 | 0.9000 CNY |
| 2024-06-20 | 0.8000 CNY |
| 2023-06-16 | 0.6000 CNY |
| 2022-06-16 | 0.5000 CNY |
| 2021-06-16 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
| 2019-06-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.