Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 4.030 | 4.080 | 3.980 | 4.060 | 4.060 | 900,210 |
| 2021-11-05 | 4.050 | 4.050 | 3.990 | 4.010 | 4.010 | 710,200 |
| 2021-11-04 | 4.000 | 4.020 | 3.990 | 4.020 | 4.020 | 1,014,700 |
| 2021-11-03 | 3.990 | 4.030 | 3.990 | 4.000 | 4.000 | 773,410 |
| 2021-11-02 | 4.030 | 4.090 | 3.930 | 3.980 | 3.980 | 1,184,159 |
| 2021-11-01 | 4.060 | 4.150 | 4.000 | 4.050 | 4.050 | 2,267,503 |
| 2021-10-29 | 3.920 | 4.150 | 3.900 | 4.080 | 4.080 | 2,962,640 |
| 2021-10-28 | 3.860 | 3.980 | 3.850 | 3.900 | 3.900 | 1,486,000 |
| 2021-10-27 | 4.080 | 4.090 | 3.850 | 3.880 | 3.880 | 3,830,510 |
| 2021-10-26 | 4.120 | 4.140 | 4.070 | 4.080 | 4.080 | 1,425,053 |
| 2021-10-25 | 4.140 | 4.200 | 4.100 | 4.120 | 4.120 | 1,777,600 |
| 2021-10-22 | 4.200 | 4.200 | 4.130 | 4.130 | 4.130 | 1,295,740 |
| 2021-10-21 | 4.160 | 4.200 | 4.130 | 4.130 | 4.130 | 1,426,342 |
| 2021-10-20 | 4.250 | 4.250 | 4.160 | 4.160 | 4.160 | 1,560,000 |
| 2021-10-19 | 4.260 | 4.290 | 4.220 | 4.230 | 4.230 | 1,356,100 |
| 2021-10-18 | 4.220 | 4.270 | 4.180 | 4.260 | 4.260 | 1,529,668 |
| 2021-10-15 | 4.300 | 4.300 | 4.230 | 4.230 | 4.230 | 1,510,600 |
| 2021-10-14 | 4.360 | 4.360 | 4.240 | 4.290 | 4.290 | 1,996,100 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.