Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 5.730 | 5.790 | 5.690 | 5.780 | 5.780 | 4,192,100 |
| 2026-04-17 | 5.790 | 5.800 | 5.640 | 5.710 | 5.710 | 5,199,301 |
| 2026-04-16 | 5.700 | 5.820 | 5.650 | 5.790 | 5.790 | 4,050,510 |
| 2026-04-15 | 5.820 | 5.820 | 5.670 | 5.700 | 5.700 | 4,050,100 |
| 2026-04-14 | 5.870 | 5.870 | 5.650 | 5.760 | 5.760 | 5,743,611 |
| 2026-04-13 | 5.910 | 5.930 | 5.780 | 5.790 | 5.790 | 4,885,700 |
| 2026-04-10 | 5.870 | 5.950 | 5.780 | 5.900 | 5.900 | 5,554,000 |
| 2026-04-09 | 5.940 | 5.940 | 5.780 | 5.830 | 5.830 | 5,365,899 |
| 2026-04-08 | 5.850 | 5.950 | 5.780 | 5.940 | 5.940 | 6,150,999 |
| 2026-04-07 | 5.480 | 5.820 | 5.480 | 5.810 | 5.810 | 7,742,900 |
| 2026-04-03 | 5.780 | 5.790 | 5.510 | 5.550 | 5.550 | 6,239,500 |
| 2026-04-02 | 5.880 | 5.890 | 5.720 | 5.780 | 5.780 | 5,458,256 |
| 2026-04-01 | 5.890 | 5.930 | 5.800 | 5.850 | 5.850 | 4,528,900 |
| 2026-03-31 | 5.860 | 5.960 | 5.790 | 5.850 | 5.850 | 6,652,700 |
| 2026-03-30 | 5.780 | 5.870 | 5.690 | 5.850 | 5.850 | 6,024,492 |
| 2026-03-27 | 5.690 | 5.830 | 5.650 | 5.800 | 5.800 | 5,110,518 |
| 2026-03-26 | 5.760 | 5.830 | 5.670 | 5.710 | 5.710 | 6,754,500 |
| 2026-03-25 | 5.570 | 5.760 | 5.560 | 5.750 | 5.750 | 7,085,795 |
| 2026-03-24 | 5.300 | 5.570 | 5.230 | 5.550 | 5.550 | 8,289,231 |
| 2026-03-23 | 5.510 | 5.510 | 5.190 | 5.220 | 5.220 | 8,924,800 |
| 2026-03-20 | 5.820 | 5.830 | 5.610 | 5.610 | 5.610 | 6,335,590 |
| 2026-03-19 | 5.880 | 5.930 | 5.750 | 5.780 | 5.780 | 4,365,600 |
| 2026-03-18 | 5.840 | 5.940 | 5.800 | 5.930 | 5.930 | 4,137,601 |
| 2026-03-17 | 6.000 | 6.000 | 5.820 | 5.860 | 5.860 | 4,597,000 |
| 2026-03-16 | 5.920 | 6.040 | 5.910 | 5.950 | 5.950 | 4,347,001 |
| 2026-03-13 | 5.920 | 6.030 | 5.870 | 5.950 | 5.950 | 5,807,454 |
| 2026-03-12 | 5.980 | 6.030 | 5.910 | 5.910 | 5.910 | 3,699,700 |
| 2026-03-11 | 6.060 | 6.090 | 5.950 | 6.000 | 6.000 | 3,851,400 |
| 2026-03-10 | 5.940 | 6.050 | 5.920 | 6.040 | 6.040 | 4,496,942 |
| 2026-03-09 | 5.930 | 5.980 | 5.840 | 5.920 | 5.920 | 6,434,400 |
| 2026-03-06 | 5.770 | 5.980 | 5.740 | 5.970 | 5.970 | 6,345,700 |
| 2026-03-05 | 5.740 | 5.850 | 5.710 | 5.750 | 5.750 | 5,240,000 |
| 2026-03-04 | 5.700 | 5.800 | 5.630 | 5.660 | 5.660 | 7,823,100 |
| 2026-03-03 | 5.820 | 5.920 | 5.720 | 5.780 | 5.780 | 7,449,209 |
| 2026-03-02 | 6.000 | 6.040 | 5.800 | 5.820 | 5.820 | 8,333,700 |
| 2026-02-27 | 5.990 | 6.040 | 5.940 | 6.020 | 6.020 | 4,877,503 |
| 2026-02-26 | 6.100 | 6.120 | 5.920 | 6.020 | 6.020 | 8,147,501 |
| 2026-02-25 | 6.140 | 6.190 | 6.080 | 6.080 | 6.080 | 4,611,300 |
| 2026-02-24 | 6.050 | 6.140 | 6.050 | 6.130 | 6.130 | 4,866,062 |
| 2026-02-13 | 6.030 | 6.080 | 5.990 | 6.020 | 6.020 | 3,859,231 |
| 2026-02-12 | 6.100 | 6.100 | 5.990 | 6.020 | 6.020 | 4,717,800 |
| 2026-02-11 | 6.100 | 6.120 | 6.050 | 6.080 | 6.080 | 3,231,200 |
| 2026-02-10 | 6.110 | 6.150 | 6.050 | 6.100 | 6.100 | 4,853,660 |
| 2026-02-09 | 6.120 | 6.120 | 6.060 | 6.090 | 6.090 | 4,877,000 |
| 2026-02-06 | 6.020 | 6.100 | 5.920 | 6.080 | 6.080 | 5,609,600 |
| 2026-02-05 | 6.010 | 6.080 | 5.960 | 6.010 | 6.010 | 5,997,300 |
| 2026-02-04 | 5.970 | 6.020 | 5.890 | 5.980 | 5.980 | 6,017,600 |
| 2026-02-03 | 5.930 | 6.020 | 5.910 | 5.950 | 5.950 | 6,666,585 |
| 2026-02-02 | 5.990 | 6.080 | 5.920 | 5.920 | 5.920 | 7,276,085 |
| 2026-01-30 | 5.890 | 5.970 | 5.830 | 5.950 | 5.950 | 6,456,500 |
| 2026-01-29 | 5.890 | 5.950 | 5.800 | 5.890 | 5.890 | 5,325,000 |
| 2026-01-28 | 5.910 | 5.990 | 5.860 | 5.890 | 5.890 | 4,719,900 |
| 2026-01-27 | 5.940 | 5.990 | 5.820 | 5.930 | 5.930 | 5,807,201 |
| 2026-01-26 | 5.960 | 6.000 | 5.850 | 5.980 | 5.980 | 7,385,321 |
| 2026-01-23 | 5.950 | 5.970 | 5.890 | 5.900 | 5.900 | 4,403,800 |
| 2026-01-22 | 5.850 | 5.970 | 5.830 | 5.950 | 5.950 | 4,700,623 |
| 2026-01-21 | 5.840 | 5.870 | 5.770 | 5.850 | 5.850 | 4,315,500 |
| 2026-01-20 | 5.790 | 5.880 | 5.770 | 5.840 | 5.840 | 4,954,788 |
| 2026-01-19 | 5.710 | 5.790 | 5.680 | 5.790 | 5.790 | 4,685,101 |
| 2026-01-16 | 5.750 | 5.750 | 5.650 | 5.700 | 5.700 | 4,088,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.