Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.620 | 5.680 | 5.590 | 5.660 | 5.660 | 3,740,767 |
| 2025-10-21 | 5.550 | 5.650 | 5.520 | 5.640 | 5.640 | 5,659,367 |
| 2025-10-20 | 5.500 | 5.560 | 5.430 | 5.560 | 5.560 | 6,048,310 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.