Jiangsu Sainty Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 3.810 | 3.870 | 3.750 | 3.770 | 3.770 | 8,955,557 |
| 2024-10-24 | 3.690 | 3.860 | 3.690 | 3.790 | 3.790 | 7,889,986 |
| 2024-10-23 | 3.670 | 3.870 | 3.660 | 3.730 | 3.730 | 11,149,100 |
| 2024-10-22 | 3.500 | 3.700 | 3.500 | 3.690 | 3.690 | 10,417,520 |
| 2024-10-21 | 3.430 | 3.550 | 3.390 | 3.520 | 3.520 | 8,462,400 |
| 2024-10-18 | 3.380 | 3.460 | 3.370 | 3.410 | 3.410 | 5,391,009 |
| 2024-10-17 | 3.390 | 3.420 | 3.370 | 3.390 | 3.390 | 3,182,200 |
| 2024-10-16 | 3.340 | 3.420 | 3.330 | 3.390 | 3.390 | 4,149,000 |
| 2024-10-15 | 3.430 | 3.440 | 3.360 | 3.360 | 3.360 | 4,532,763 |
| 2024-10-14 | 3.420 | 3.450 | 3.350 | 3.440 | 3.440 | 5,425,385 |
| 2024-10-11 | 3.470 | 3.560 | 3.380 | 3.410 | 3.410 | 7,601,836 |
| 2024-10-10 | 3.430 | 3.490 | 3.340 | 3.430 | 3.430 | 8,118,537 |
| 2024-10-09 | 3.550 | 3.610 | 3.430 | 3.430 | 3.430 | 15,415,262 |
| 2024-10-08 | 3.640 | 3.640 | 3.480 | 3.610 | 3.610 | 21,943,545 |
| 2024-09-30 | 3.380 | 3.470 | 3.300 | 3.470 | 3.470 | 22,570,185 |
| 2024-09-27 | 3.300 | 3.390 | 3.230 | 3.300 | 3.300 | 7,598,783 |
| 2024-09-26 | 3.100 | 3.280 | 3.100 | 3.280 | 3.280 | 11,112,541 |
| 2024-09-25 | 3.050 | 3.180 | 3.050 | 3.120 | 3.120 | 12,791,601 |
| 2024-09-24 | 2.960 | 3.040 | 2.950 | 3.030 | 3.030 | 8,350,300 |
| 2024-09-23 | 2.990 | 3.000 | 2.950 | 2.960 | 2.960 | 4,475,300 |
| 2024-09-20 | 2.980 | 3.030 | 2.980 | 2.990 | 2.990 | 5,397,300 |
| 2024-09-19 | 2.910 | 3.010 | 2.900 | 2.990 | 2.990 | 5,828,100 |
| 2024-09-18 | 2.920 | 2.930 | 2.860 | 2.900 | 2.900 | 5,814,610 |
| 2024-09-13 | 2.930 | 2.950 | 2.900 | 2.920 | 2.920 | 4,389,100 |
| 2024-09-12 | 2.900 | 2.950 | 2.900 | 2.930 | 2.930 | 4,697,183 |
| 2024-09-11 | 2.950 | 2.950 | 2.900 | 2.910 | 2.910 | 5,469,783 |
| 2024-09-10 | 2.930 | 2.980 | 2.910 | 2.960 | 2.960 | 6,861,783 |
| 2024-09-09 | 2.940 | 2.970 | 2.890 | 2.940 | 2.940 | 6,998,100 |
| 2024-09-06 | 3.030 | 3.040 | 2.930 | 2.950 | 2.950 | 9,919,283 |
| 2024-09-05 | 2.930 | 3.100 | 2.930 | 3.030 | 3.030 | 15,570,683 |
| 2024-09-04 | 3.190 | 3.260 | 2.980 | 2.980 | 2.980 | 22,234,883 |
| 2024-09-03 | 3.030 | 3.140 | 2.980 | 3.140 | 3.140 | 11,526,783 |
| 2024-09-02 | 2.870 | 2.990 | 2.860 | 2.990 | 2.990 | 19,499,000 |
| 2024-08-30 | 2.790 | 2.870 | 2.790 | 2.850 | 2.850 | 8,610,200 |
| 2024-08-29 | 2.770 | 2.830 | 2.750 | 2.790 | 2.790 | 5,212,000 |
| 2024-08-28 | 2.730 | 2.810 | 2.710 | 2.790 | 2.790 | 9,563,300 |
| 2024-08-27 | 2.810 | 2.850 | 2.720 | 2.730 | 2.730 | 9,172,201 |
| 2024-08-26 | 2.730 | 2.830 | 2.720 | 2.820 | 2.820 | 4,913,001 |
| 2024-08-23 | 2.780 | 2.790 | 2.710 | 2.730 | 2.730 | 5,176,101 |
| 2024-08-22 | 2.830 | 2.850 | 2.790 | 2.790 | 2.790 | 5,366,700 |
| 2024-08-21 | 2.870 | 2.880 | 2.820 | 2.830 | 2.830 | 5,267,000 |
| 2024-08-20 | 2.900 | 2.910 | 2.850 | 2.880 | 2.880 | 6,650,101 |
| 2024-08-19 | 2.830 | 2.910 | 2.830 | 2.900 | 2.900 | 6,918,801 |
| 2024-08-16 | 2.890 | 2.910 | 2.830 | 2.840 | 2.840 | 7,830,300 |
| 2024-08-15 | 2.860 | 2.920 | 2.860 | 2.880 | 2.880 | 7,946,175 |
| 2024-08-14 | 2.830 | 2.910 | 2.830 | 2.870 | 2.870 | 8,105,092 |
| 2024-08-13 | 2.800 | 2.850 | 2.800 | 2.830 | 2.830 | 5,061,693 |
| 2024-08-12 | 2.870 | 2.890 | 2.790 | 2.800 | 2.800 | 8,853,601 |
| 2024-08-09 | 2.870 | 2.930 | 2.870 | 2.880 | 2.880 | 9,231,400 |
| 2024-08-08 | 2.860 | 2.880 | 2.800 | 2.870 | 2.870 | 9,813,700 |
| 2024-08-07 | 2.850 | 2.910 | 2.840 | 2.860 | 2.860 | 8,239,700 |
| 2024-08-06 | 2.810 | 2.870 | 2.800 | 2.850 | 2.850 | 9,569,000 |
| 2024-08-05 | 2.800 | 2.880 | 2.790 | 2.800 | 2.800 | 13,202,210 |
| 2024-08-02 | 2.860 | 2.870 | 2.800 | 2.820 | 2.820 | 8,944,100 |
| 2024-08-01 | 2.820 | 2.910 | 2.810 | 2.870 | 2.870 | 12,248,680 |
| 2024-07-31 | 2.780 | 2.850 | 2.770 | 2.830 | 2.830 | 10,918,580 |
| 2024-07-30 | 2.740 | 2.820 | 2.730 | 2.780 | 2.780 | 8,521,200 |
| 2024-07-29 | 2.760 | 2.770 | 2.730 | 2.740 | 2.740 | 6,080,700 |
| 2024-07-26 | 2.770 | 2.780 | 2.730 | 2.770 | 2.770 | 9,110,644 |
| 2024-07-25 | 2.740 | 2.810 | 2.670 | 2.780 | 2.780 | 11,557,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1200 CNY |
| 2020-06-03 | 0.0900 CNY |
| 2019-06-28 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.