Spic Yuanda Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.110 | 12.220 | 12.000 | 12.170 | 12.170 | 6,156,841 |
| 2025-10-22 | 12.100 | 12.170 | 12.050 | 12.100 | 12.100 | 4,717,143 |
| 2025-10-21 | 12.070 | 12.120 | 11.990 | 12.100 | 12.100 | 6,961,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.0210 CNY |
| 2021-07-16 | 0.0110 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-06-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.