Angel Yeast Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.350 | 40.720 | 40.040 | 40.560 | 40.560 | 6,426,127 |
| 2025-10-20 | 40.670 | 41.080 | 40.110 | 40.350 | 40.350 | 6,842,389 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-05-13 | 0.5000 CNY |
| 2021-06-29 | 0.4947 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.