Liaoning SG Automotive Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.980	3.020	2.780	2.940	2.940	58,172,402
2026-10-16	2.950	3.140	2.940	3.020	3.020	71,568,016
2026-10-15	2.920	3.250	2.920	2.950	2.950	102,832,996
2026-10-14	3.510	3.630	3.110	3.120	3.120	131,043,331
2026-10-13	3.030	3.420	3.030	3.300	3.300	70,728,700
2026-10-12	3.220	3.350	3.130	3.150	3.150	51,682,526
2026-10-09	3.190	3.190	2.970	3.130	3.130	34,090,900
2026-10-08	3.130	3.300	3.120	3.170	3.170	40,627,288
2026-09-30	3.070	3.180	3.060	3.110	3.110	26,577,800
2026-09-29	3.020	3.080	3.000	3.060	3.060	22,748,300
2026-09-28	3.020	3.060	2.950	3.020	3.020	27,170,001
2026-09-24	3.000	3.060	2.970	3.050	3.050	28,486,400
2026-09-23	3.120	3.230	2.990	3.000	3.000	38,709,713
2026-09-22	3.200	3.400	3.060	3.120	3.120	51,565,416
2026-09-21	2.990	3.280	2.960	3.140	3.140	64,242,717
2026-09-18	3.020	3.050	2.950	2.980	2.980	23,793,588
2026-09-17	2.890	3.020	2.840	3.020	3.020	26,945,600
2026-09-16	2.910	2.910	2.820	2.900	2.900	22,971,300
2026-09-15	3.080	3.090	2.860	2.880	2.880	31,540,600
2026-09-14	3.010	3.210	2.960	3.050	3.050	31,446,110
2026-09-11	3.170	3.210	2.980	3.010	3.010	32,010,100
2026-09-10	3.050	3.300	3.020	3.160	3.160	42,820,900
2026-09-09	3.060	3.090	3.040	3.070	3.070	13,612,702
2026-09-08	3.010	3.080	2.990	3.060	3.060	14,634,412
2026-09-07	2.970	3.040	2.970	3.000	3.000	13,216,500
2026-09-04	3.040	3.060	2.970	3.000	3.000	16,901,500
2026-09-03	3.070	3.120	2.970	3.020	3.020	23,033,100
2026-09-02	3.090	3.090	3.010	3.070	3.070	16,360,902
2026-09-01	3.060	3.120	3.020	3.090	3.090	21,546,300
2026-08-31	3.000	3.040	2.950	3.030	3.030	25,472,200
2026-08-28	2.950	3.030	2.940	3.030	3.030	22,687,600
2026-08-27	2.960	2.980	2.930	2.940	2.940	17,895,700
2026-08-26	2.940	2.990	2.920	2.960	2.960	20,825,800
2026-08-25	2.820	2.990	2.800	2.960	2.960	22,766,383
2026-08-24	2.890	2.890	2.800	2.830	2.830	14,353,500
2026-08-21	2.850	2.890	2.790	2.870	2.870	16,923,300
2026-08-20	2.790	2.870	2.780	2.860	2.860	16,650,600
2026-08-19	2.900	2.910	2.760	2.780	2.780	23,476,000
2026-08-18	2.900	2.950	2.890	2.910	2.910	22,085,324
2026-08-17	2.860	2.920	2.850	2.890	2.890	18,891,350
2026-08-14	2.930	2.950	2.850	2.870	2.870	26,767,400
2026-08-13	2.900	3.020	2.890	2.950	2.950	32,131,250
2026-08-12	2.870	2.950	2.870	2.920	2.920	24,178,550
2026-08-11	2.900	2.930	2.850	2.920	2.920	20,220,500
2026-08-10	2.790	2.930	2.760	2.910	2.910	31,257,000
2026-08-07	2.800	2.820	2.710	2.790	2.790	25,616,101
2026-08-06	2.790	2.800	2.720	2.790	2.790	25,235,700
2026-08-05	2.790	2.830	2.740	2.790	2.790	25,781,700
2026-08-04	2.750	2.800	2.740	2.770	2.770	29,382,200
2026-08-03	2.690	2.770	2.660	2.750	2.750	31,138,600
2026-07-31	2.630	2.710	2.590	2.700	2.700	34,333,802
2026-07-30	2.630	2.750	2.630	2.660	2.660	50,243,101
2026-07-29	2.690	2.700	2.610	2.640	2.640	62,845,560
2026-07-28	2.420	2.710	2.420	2.710	2.710	25,740,760
2026-07-27	2.370	2.480	2.350	2.460	2.460	21,089,200
2026-07-24	2.390	2.430	2.340	2.380	2.380	19,360,701
2026-07-23	2.330	2.440	2.310	2.430	2.430	25,469,001
2026-07-22	2.320	2.390	2.310	2.320	2.320	21,089,302
2026-07-21	2.410	2.410	2.250	2.360	2.360	36,342,701
2026-07-20	2.480	2.560	2.380	2.420	2.420	26,993,799

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-08	0.0250 CNY
2020-06-23	0.0210 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.