Liaoning SG Automotive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.680 | 3.710 | 3.620 | 3.650 | 3.650 | 7,785,202 |
| 2021-11-04 | 3.530 | 3.700 | 3.520 | 3.680 | 3.680 | 11,093,702 |
| 2021-11-03 | 3.500 | 3.550 | 3.480 | 3.530 | 3.530 | 3,844,400 |
| 2021-11-02 | 3.560 | 3.590 | 3.440 | 3.530 | 3.530 | 5,579,202 |
| 2021-11-01 | 3.550 | 3.630 | 3.500 | 3.570 | 3.570 | 6,457,650 |
| 2021-10-29 | 3.440 | 3.570 | 3.360 | 3.560 | 3.560 | 7,625,752 |
| 2021-10-28 | 3.430 | 3.490 | 3.410 | 3.440 | 3.440 | 4,707,703 |
| 2021-10-27 | 3.550 | 3.590 | 3.380 | 3.500 | 3.500 | 11,691,601 |
| 2021-10-26 | 3.580 | 3.620 | 3.550 | 3.550 | 3.550 | 4,569,154 |
| 2021-10-25 | 3.600 | 3.610 | 3.560 | 3.590 | 3.590 | 3,876,500 |
| 2021-10-22 | 3.660 | 3.680 | 3.600 | 3.600 | 3.600 | 7,142,417 |
| 2021-10-21 | 3.690 | 3.740 | 3.630 | 3.640 | 3.640 | 8,705,801 |
| 2021-10-20 | 3.600 | 3.700 | 3.600 | 3.660 | 3.660 | 6,374,236 |
| 2021-10-19 | 3.690 | 3.720 | 3.640 | 3.650 | 3.650 | 7,181,214 |
| 2021-10-18 | 3.640 | 3.710 | 3.620 | 3.700 | 3.700 | 4,995,400 |
| 2021-10-15 | 3.700 | 3.720 | 3.650 | 3.660 | 3.660 | 4,231,900 |
| 2021-10-14 | 3.760 | 3.760 | 3.680 | 3.700 | 3.700 | 4,512,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0250 CNY |
| 2020-06-23 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.