Liaoning SG Automotive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.030 | 3.080 | 2.990 | 3.060 | 3.060 | 24,031,500 |
| 2026-04-17 | 3.070 | 3.090 | 3.010 | 3.040 | 3.040 | 15,147,300 |
| 2026-04-16 | 3.020 | 3.090 | 2.990 | 3.080 | 3.080 | 19,279,800 |
| 2026-04-15 | 3.120 | 3.130 | 3.010 | 3.020 | 3.020 | 20,148,700 |
| 2026-04-14 | 3.180 | 3.200 | 3.060 | 3.110 | 3.110 | 21,083,700 |
| 2026-04-13 | 3.120 | 3.170 | 3.100 | 3.170 | 3.170 | 15,802,324 |
| 2026-04-10 | 3.150 | 3.200 | 3.100 | 3.150 | 3.150 | 16,695,401 |
| 2026-04-09 | 3.180 | 3.200 | 3.090 | 3.110 | 3.110 | 20,572,900 |
| 2026-04-08 | 3.200 | 3.250 | 3.130 | 3.200 | 3.200 | 22,045,060 |
| 2026-04-07 | 3.000 | 3.140 | 2.960 | 3.120 | 3.120 | 32,428,620 |
| 2026-04-03 | 3.190 | 3.200 | 2.970 | 2.990 | 2.990 | 36,317,200 |
| 2026-04-02 | 3.270 | 3.300 | 3.160 | 3.190 | 3.190 | 41,662,977 |
| 2026-04-01 | 3.350 | 3.460 | 3.210 | 3.270 | 3.270 | 74,264,103 |
| 2026-03-31 | 3.240 | 3.520 | 3.240 | 3.320 | 3.320 | 89,340,800 |
| 2026-03-30 | 3.150 | 3.220 | 3.110 | 3.200 | 3.200 | 19,171,002 |
| 2026-03-27 | 3.160 | 3.220 | 3.130 | 3.180 | 3.180 | 19,645,202 |
| 2026-03-26 | 3.230 | 3.300 | 3.150 | 3.160 | 3.160 | 26,738,200 |
| 2026-03-25 | 3.120 | 3.340 | 3.120 | 3.240 | 3.240 | 41,892,117 |
| 2026-03-24 | 2.980 | 3.080 | 2.930 | 3.080 | 3.080 | 31,537,600 |
| 2026-03-23 | 3.030 | 3.070 | 2.890 | 2.930 | 2.930 | 32,726,100 |
| 2026-03-20 | 3.330 | 3.330 | 3.080 | 3.090 | 3.090 | 40,024,441 |
| 2026-03-19 | 3.380 | 3.410 | 3.280 | 3.290 | 3.290 | 15,765,700 |
| 2026-03-18 | 3.380 | 3.410 | 3.330 | 3.400 | 3.400 | 15,475,100 |
| 2026-03-17 | 3.410 | 3.470 | 3.360 | 3.380 | 3.380 | 15,353,400 |
| 2026-03-16 | 3.400 | 3.450 | 3.360 | 3.400 | 3.400 | 13,170,700 |
| 2026-03-13 | 3.390 | 3.470 | 3.370 | 3.400 | 3.400 | 12,826,913 |
| 2026-03-12 | 3.450 | 3.470 | 3.390 | 3.400 | 3.400 | 13,608,700 |
| 2026-03-11 | 3.470 | 3.490 | 3.420 | 3.440 | 3.440 | 13,035,700 |
| 2026-03-10 | 3.410 | 3.470 | 3.390 | 3.470 | 3.470 | 13,672,689 |
| 2026-03-09 | 3.390 | 3.400 | 3.310 | 3.370 | 3.370 | 18,698,012 |
| 2026-03-06 | 3.290 | 3.400 | 3.270 | 3.390 | 3.390 | 19,327,900 |
| 2026-03-05 | 3.270 | 3.350 | 3.260 | 3.280 | 3.280 | 17,996,201 |
| 2026-03-04 | 3.230 | 3.260 | 3.190 | 3.220 | 3.220 | 17,099,300 |
| 2026-03-03 | 3.370 | 3.400 | 3.240 | 3.250 | 3.250 | 19,973,100 |
| 2026-03-02 | 3.460 | 3.480 | 3.310 | 3.320 | 3.320 | 22,234,987 |
| 2026-02-27 | 3.500 | 3.530 | 3.470 | 3.490 | 3.490 | 12,494,301 |
| 2026-02-26 | 3.520 | 3.530 | 3.450 | 3.510 | 3.510 | 15,875,800 |
| 2026-02-25 | 3.510 | 3.570 | 3.480 | 3.510 | 3.510 | 17,959,082 |
| 2026-02-24 | 3.430 | 3.500 | 3.420 | 3.500 | 3.500 | 19,597,300 |
| 2026-02-13 | 3.400 | 3.440 | 3.380 | 3.430 | 3.430 | 15,042,802 |
| 2026-02-12 | 3.460 | 3.460 | 3.350 | 3.380 | 3.380 | 17,047,800 |
| 2026-02-11 | 3.460 | 3.480 | 3.410 | 3.450 | 3.450 | 16,210,900 |
| 2026-02-10 | 3.440 | 3.490 | 3.420 | 3.460 | 3.460 | 20,012,300 |
| 2026-02-09 | 3.390 | 3.530 | 3.380 | 3.440 | 3.440 | 26,716,301 |
| 2026-02-06 | 3.310 | 3.400 | 3.300 | 3.380 | 3.380 | 23,157,300 |
| 2026-02-05 | 3.300 | 3.370 | 3.290 | 3.310 | 3.310 | 20,295,850 |
| 2026-02-04 | 3.230 | 3.320 | 3.200 | 3.300 | 3.300 | 30,055,611 |
| 2026-02-03 | 3.230 | 3.290 | 3.200 | 3.230 | 3.230 | 28,512,301 |
| 2026-02-02 | 3.200 | 3.320 | 3.160 | 3.230 | 3.230 | 36,268,250 |
| 2026-01-30 | 3.180 | 3.230 | 3.150 | 3.220 | 3.220 | 19,879,800 |
| 2026-01-29 | 3.170 | 3.250 | 3.160 | 3.190 | 3.190 | 20,087,203 |
| 2026-01-28 | 3.220 | 3.250 | 3.170 | 3.190 | 3.190 | 18,592,730 |
| 2026-01-27 | 3.300 | 3.320 | 3.170 | 3.230 | 3.230 | 25,023,601 |
| 2026-01-26 | 3.370 | 3.380 | 3.270 | 3.320 | 3.320 | 22,590,401 |
| 2026-01-23 | 3.340 | 3.360 | 3.320 | 3.360 | 3.360 | 19,508,367 |
| 2026-01-22 | 3.280 | 3.340 | 3.250 | 3.340 | 3.340 | 18,188,103 |
| 2026-01-21 | 3.250 | 3.290 | 3.210 | 3.280 | 3.280 | 13,661,310 |
| 2026-01-20 | 3.290 | 3.290 | 3.240 | 3.270 | 3.270 | 16,165,000 |
| 2026-01-19 | 3.160 | 3.270 | 3.160 | 3.270 | 3.270 | 26,326,300 |
| 2026-01-16 | 3.220 | 3.230 | 3.160 | 3.180 | 3.180 | 17,731,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0250 CNY |
| 2020-06-23 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.