Liaoning SG Automotive Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.240 | 3.250 | 3.170 | 3.210 | 3.210 | 23,479,201 |
| 2026-01-14 | 3.290 | 3.320 | 3.230 | 3.250 | 3.250 | 29,436,745 |
| 2026-01-13 | 3.310 | 3.360 | 3.280 | 3.290 | 3.290 | 24,908,502 |
| 2026-01-12 | 3.300 | 3.330 | 3.260 | 3.310 | 3.310 | 23,880,201 |
| 2026-01-09 | 3.340 | 3.340 | 3.260 | 3.300 | 3.300 | 20,050,001 |
| 2026-01-08 | 3.230 | 3.330 | 3.220 | 3.310 | 3.310 | 21,077,803 |
| 2026-01-07 | 3.310 | 3.320 | 3.230 | 3.240 | 3.240 | 19,902,500 |
| 2026-01-06 | 3.250 | 3.390 | 3.250 | 3.310 | 3.310 | 19,968,000 |
| 2026-01-05 | 3.260 | 3.310 | 3.230 | 3.260 | 3.260 | 16,687,300 |
| 2025-12-31 | 3.240 | 3.290 | 3.190 | 3.260 | 3.260 | 15,436,100 |
| 2025-12-30 | 3.260 | 3.310 | 3.220 | 3.250 | 3.250 | 16,133,200 |
| 2025-12-29 | 3.350 | 3.360 | 3.260 | 3.280 | 3.280 | 17,016,900 |
| 2025-12-26 | 3.330 | 3.410 | 3.280 | 3.340 | 3.340 | 21,232,900 |
| 2025-12-25 | 3.290 | 3.340 | 3.250 | 3.330 | 3.330 | 12,923,462 |
| 2025-12-24 | 3.280 | 3.300 | 3.260 | 3.290 | 3.290 | 11,570,620 |
| 2025-12-23 | 3.370 | 3.380 | 3.250 | 3.280 | 3.280 | 17,528,500 |
| 2025-12-22 | 3.420 | 3.430 | 3.350 | 3.370 | 3.370 | 15,516,000 |
| 2025-12-19 | 3.220 | 3.380 | 3.220 | 3.380 | 3.380 | 19,201,300 |
| 2025-12-18 | 3.200 | 3.280 | 3.170 | 3.240 | 3.240 | 14,596,902 |
| 2025-12-17 | 3.200 | 3.230 | 3.140 | 3.210 | 3.210 | 14,616,400 |
| 2025-12-16 | 3.250 | 3.300 | 3.180 | 3.210 | 3.210 | 15,998,050 |
| 2025-12-15 | 3.200 | 3.290 | 3.150 | 3.270 | 3.270 | 18,884,486 |
| 2025-12-12 | 3.240 | 3.310 | 3.190 | 3.200 | 3.200 | 19,511,900 |
| 2025-12-11 | 3.400 | 3.410 | 3.280 | 3.290 | 3.290 | 18,720,430 |
| 2025-12-10 | 3.410 | 3.440 | 3.380 | 3.390 | 3.390 | 11,820,200 |
| 2025-12-09 | 3.480 | 3.490 | 3.410 | 3.420 | 3.420 | 12,804,400 |
| 2025-12-08 | 3.440 | 3.490 | 3.420 | 3.480 | 3.480 | 16,792,100 |
| 2025-12-05 | 3.340 | 3.450 | 3.320 | 3.430 | 3.430 | 18,529,300 |
| 2025-12-04 | 3.450 | 3.460 | 3.350 | 3.370 | 3.370 | 17,724,800 |
| 2025-12-03 | 3.500 | 3.500 | 3.420 | 3.430 | 3.430 | 18,312,100 |
| 2025-12-02 | 3.490 | 3.500 | 3.410 | 3.500 | 3.500 | 18,697,634 |
| 2025-12-01 | 3.530 | 3.540 | 3.450 | 3.480 | 3.480 | 21,507,101 |
| 2025-11-28 | 3.430 | 3.530 | 3.370 | 3.520 | 3.520 | 22,369,525 |
| 2025-11-27 | 3.420 | 3.480 | 3.410 | 3.420 | 3.420 | 15,896,553 |
| 2025-11-26 | 3.470 | 3.540 | 3.430 | 3.440 | 3.440 | 19,183,100 |
| 2025-11-25 | 3.480 | 3.500 | 3.440 | 3.450 | 3.450 | 17,266,100 |
| 2025-11-24 | 3.380 | 3.460 | 3.340 | 3.430 | 3.430 | 24,523,969 |
| 2025-11-21 | 3.560 | 3.610 | 3.370 | 3.380 | 3.380 | 35,414,901 |
| 2025-11-20 | 3.690 | 3.700 | 3.550 | 3.580 | 3.580 | 27,381,700 |
| 2025-11-19 | 3.870 | 3.870 | 3.630 | 3.640 | 3.640 | 36,271,440 |
| 2025-11-18 | 3.990 | 3.990 | 3.800 | 3.860 | 3.860 | 34,382,802 |
| 2025-11-17 | 3.960 | 3.990 | 3.910 | 3.990 | 3.990 | 20,435,625 |
| 2025-11-14 | 3.960 | 3.990 | 3.950 | 3.960 | 3.960 | 21,330,800 |
| 2025-11-13 | 3.890 | 3.970 | 3.840 | 3.970 | 3.970 | 27,385,300 |
| 2025-11-12 | 3.940 | 3.980 | 3.840 | 3.860 | 3.860 | 21,653,200 |
| 2025-11-11 | 3.850 | 3.960 | 3.850 | 3.960 | 3.960 | 27,585,539 |
| 2025-11-10 | 3.880 | 3.900 | 3.850 | 3.880 | 3.880 | 15,929,000 |
| 2025-11-07 | 3.920 | 3.980 | 3.870 | 3.880 | 3.880 | 17,505,500 |
| 2025-11-06 | 3.980 | 3.990 | 3.860 | 3.900 | 3.900 | 19,705,400 |
| 2025-11-05 | 3.880 | 3.980 | 3.850 | 3.960 | 3.960 | 25,014,300 |
| 2025-11-04 | 3.870 | 3.890 | 3.830 | 3.880 | 3.880 | 17,128,602 |
| 2025-11-03 | 3.830 | 3.880 | 3.810 | 3.870 | 3.870 | 20,501,111 |
| 2025-10-31 | 3.800 | 3.890 | 3.750 | 3.830 | 3.830 | 23,975,400 |
| 2025-10-30 | 3.800 | 3.840 | 3.750 | 3.760 | 3.760 | 17,498,150 |
| 2025-10-29 | 3.870 | 3.880 | 3.780 | 3.820 | 3.820 | 19,750,550 |
| 2025-10-28 | 3.910 | 3.960 | 3.870 | 3.870 | 3.870 | 14,662,304 |
| 2025-10-27 | 3.930 | 3.990 | 3.870 | 3.920 | 3.920 | 20,522,026 |
| 2025-10-24 | 3.980 | 4.020 | 3.930 | 3.950 | 3.950 | 18,485,650 |
| 2025-10-23 | 3.920 | 3.990 | 3.900 | 3.980 | 3.980 | 18,668,500 |
| 2025-10-22 | 3.980 | 3.980 | 3.900 | 3.940 | 3.940 | 17,646,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0250 CNY |
| 2020-06-23 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.