Jiangsu Hengshun Vinegar-Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.870	6.920	6.750	6.840	6.840	7,924,565
2026-10-15	6.920	6.960	6.820	6.840	6.840	9,151,575
2026-10-14	6.820	7.020	6.810	6.940	6.940	13,665,699
2026-10-13	6.870	6.900	6.810	6.850	6.850	6,311,927
2026-10-12	6.850	6.940	6.850	6.890	6.890	9,623,775
2026-10-09	6.770	6.890	6.770	6.850	6.850	10,380,236
2026-10-08	6.750	6.780	6.710	6.770	6.770	5,104,877
2026-09-30	6.660	6.770	6.650	6.740	6.740	5,232,790
2026-09-29	6.660	6.720	6.650	6.670	6.670	4,491,210
2026-09-28	6.650	6.730	6.650	6.690	6.690	6,168,434
2026-09-24	6.760	6.810	6.660	6.660	6.660	6,053,600
2026-09-23	6.720	6.900	6.700	6.780	6.780	8,957,575
2026-09-22	6.770	6.800	6.720	6.730	6.730	7,015,827
2026-09-21	6.660	6.800	6.650	6.760	6.760	7,562,378
2026-09-18	6.630	6.720	6.610	6.640	6.640	6,809,078
2026-09-17	6.620	6.680	6.620	6.630	6.630	4,462,731
2026-09-16	6.650	6.720	6.530	6.690	6.690	7,019,368
2026-09-15	6.740	6.750	6.620	6.640	6.640	4,935,956
2026-09-14	6.680	6.750	6.670	6.720	6.720	4,389,614
2026-09-11	6.840	6.850	6.670	6.700	6.700	9,944,600
2026-09-10	6.910	6.940	6.820	6.850	6.850	5,425,371
2026-09-09	7.000	7.010	6.890	6.930	6.930	8,287,371
2026-09-08	6.910	6.990	6.880	6.960	6.960	8,821,501
2026-09-07	6.830	6.920	6.800	6.890	6.890	7,909,440
2026-09-04	6.750	6.870	6.730	6.820	6.820	8,437,115
2026-09-03	6.800	6.840	6.720	6.730	6.730	5,151,600
2026-09-02	6.880	6.930	6.780	6.800	6.800	6,491,724
2026-09-01	6.800	6.920	6.780	6.900	6.900	9,368,649
2026-08-31	6.860	6.950	6.790	6.800	6.800	8,463,884
2026-08-28	6.770	6.870	6.750	6.850	6.850	6,252,115
2026-08-27	6.790	6.810	6.690	6.790	6.790	7,304,400
2026-08-26	6.800	6.870	6.760	6.800	6.800	6,151,444
2026-08-25	6.700	6.860	6.680	6.800	6.800	9,991,140
2026-08-24	6.610	6.710	6.550	6.700	6.700	9,157,288
2026-08-21	6.720	6.720	6.570	6.590	6.590	8,819,956
2026-08-20	6.750	6.820	6.640	6.720	6.720	12,025,829
2026-08-19	6.860	6.910	6.760	6.770	6.770	7,886,737
2026-08-18	6.780	6.910	6.760	6.860	6.860	8,039,733
2026-08-17	6.800	6.830	6.720	6.810	6.810	6,268,905
2026-08-14	6.920	6.920	6.790	6.790	6.790	7,733,580
2026-08-13	6.880	6.940	6.830	6.900	6.900	6,451,425
2026-08-12	6.870	6.930	6.820	6.890	6.890	6,333,278
2026-08-11	6.950	7.000	6.880	6.900	6.900	7,172,246
2026-08-10	6.810	6.980	6.790	6.960	6.960	13,700,270
2026-08-07	6.880	6.900	6.740	6.810	6.810	10,993,899
2026-08-06	6.970	6.970	6.840	6.880	6.880	8,013,777
2026-08-05	7.060	7.060	6.940	6.970	6.970	6,528,684
2026-08-04	7.160	7.160	7.010	7.020	7.020	8,363,298
2026-08-03	7.090	7.180	7.060	7.150	7.150	9,550,432
2026-07-31	6.980	7.110	6.960	7.090	7.090	11,808,568
2026-07-30	6.900	7.070	6.890	7.070	7.070	14,044,989
2026-07-29	6.760	6.950	6.750	6.920	6.920	12,918,776
2026-07-28	6.660	6.780	6.600	6.780	6.780	8,451,711
2026-07-27	6.650	6.700	6.580	6.650	6.650	6,483,230
2026-07-24	6.760	6.760	6.620	6.620	6.620	5,775,791
2026-07-23	6.670	6.770	6.610	6.750	6.750	6,532,824
2026-07-22	6.710	6.730	6.560	6.700	6.700	11,956,193
2026-07-21	6.800	6.920	6.680	6.700	6.700	14,059,829
2026-07-20	6.840	6.930	6.710	6.790	6.790	11,916,581

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.1100 CNY
2022-07-01	0.1010 CNY
2021-07-09	0.1574 CNY
2020-06-04	0.2650 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.