Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 6.860 | 7.020 | 6.770 | 6.780 | 6.780 | 13,857,191 |
| 2026-07-16 | 6.810 | 6.900 | 6.760 | 6.870 | 6.870 | 9,582,374 |
| 2026-07-15 | 6.700 | 6.830 | 6.660 | 6.820 | 6.820 | 9,360,073 |
| 2026-07-14 | 6.610 | 6.760 | 6.600 | 6.700 | 6.700 | 10,281,231 |
| 2026-07-13 | 6.500 | 6.650 | 6.470 | 6.610 | 6.610 | 10,127,431 |
| 2026-07-10 | 6.440 | 6.550 | 6.380 | 6.510 | 6.510 | 7,272,401 |
| 2026-07-09 | 6.560 | 6.580 | 6.440 | 6.460 | 6.460 | 7,175,005 |
| 2026-07-08 | 6.580 | 6.640 | 6.480 | 6.580 | 6.580 | 6,087,211 |
| 2026-07-07 | 6.650 | 6.650 | 6.520 | 6.560 | 6.560 | 5,561,240 |
| 2026-07-06 | 6.510 | 6.690 | 6.480 | 6.660 | 6.660 | 8,251,110 |
| 2026-07-03 | 6.550 | 6.610 | 6.480 | 6.520 | 6.520 | 5,807,710 |
| 2026-07-02 | 6.440 | 6.590 | 6.400 | 6.510 | 6.510 | 8,944,900 |
| 2026-07-01 | 6.310 | 6.500 | 6.270 | 6.470 | 6.470 | 10,005,093 |
| 2026-06-30 | 6.450 | 6.480 | 6.270 | 6.310 | 6.310 | 8,545,629 |
| 2026-06-29 | 6.500 | 6.610 | 6.360 | 6.570 | 6.450 | 9,809,589 |
| 2026-06-26 | 6.630 | 6.640 | 6.480 | 6.510 | 6.391 | 6,565,899 |
| 2026-06-25 | 6.690 | 6.710 | 6.590 | 6.630 | 6.509 | 7,552,788 |
| 2026-06-24 | 6.790 | 6.820 | 6.680 | 6.730 | 6.607 | 8,018,686 |
| 2026-06-23 | 6.620 | 6.880 | 6.580 | 6.740 | 6.740 | 11,476,481 |
| 2026-06-22 | 6.590 | 6.640 | 6.400 | 6.630 | 6.630 | 10,263,194 |
| 2026-06-18 | 6.630 | 6.680 | 6.590 | 6.600 | 6.600 | 5,431,346 |
| 2026-06-17 | 6.800 | 6.800 | 6.660 | 6.670 | 6.670 | 7,535,732 |
| 2026-06-16 | 6.860 | 6.880 | 6.730 | 6.810 | 6.810 | 6,830,773 |
| 2026-06-15 | 6.890 | 6.930 | 6.840 | 6.890 | 6.890 | 6,720,757 |
| 2026-06-12 | 6.760 | 6.900 | 6.720 | 6.880 | 6.880 | 8,931,845 |
| 2026-06-11 | 6.900 | 6.900 | 6.720 | 6.750 | 6.750 | 6,609,995 |
| 2026-06-10 | 6.850 | 6.900 | 6.800 | 6.880 | 6.880 | 5,224,900 |
| 2026-06-09 | 6.940 | 6.950 | 6.850 | 6.880 | 6.880 | 4,208,310 |
| 2026-06-08 | 6.900 | 7.000 | 6.830 | 6.900 | 6.900 | 6,502,430 |
| 2026-06-05 | 6.890 | 7.030 | 6.840 | 6.940 | 6.940 | 7,313,219 |
| 2026-06-04 | 7.050 | 7.080 | 6.850 | 6.870 | 6.870 | 8,773,931 |
| 2026-06-03 | 7.200 | 7.210 | 7.040 | 7.040 | 7.040 | 10,948,636 |
| 2026-06-02 | 7.290 | 7.310 | 7.200 | 7.210 | 7.210 | 7,484,916 |
| 2026-06-01 | 7.240 | 7.320 | 7.200 | 7.300 | 7.300 | 7,433,933 |
| 2026-05-29 | 7.220 | 7.290 | 7.180 | 7.260 | 7.260 | 7,198,969 |
| 2026-05-28 | 7.300 | 7.310 | 7.220 | 7.250 | 7.250 | 6,462,515 |
| 2026-05-27 | 7.310 | 7.330 | 7.210 | 7.310 | 7.310 | 9,553,924 |
| 2026-05-26 | 7.300 | 7.310 | 7.250 | 7.300 | 7.300 | 6,145,693 |
| 2026-05-25 | 7.320 | 7.340 | 7.220 | 7.270 | 7.270 | 6,142,230 |
| 2026-05-22 | 7.220 | 7.250 | 7.170 | 7.220 | 7.220 | 3,880,871 |
| 2026-05-21 | 7.250 | 7.320 | 7.200 | 7.210 | 7.210 | 5,811,009 |
| 2026-05-20 | 7.290 | 7.290 | 7.230 | 7.260 | 7.260 | 4,396,818 |
| 2026-05-19 | 7.210 | 7.300 | 7.210 | 7.280 | 7.280 | 4,537,295 |
| 2026-05-18 | 7.290 | 7.290 | 7.200 | 7.250 | 7.250 | 6,346,332 |
| 2026-05-15 | 7.350 | 7.360 | 7.260 | 7.290 | 7.290 | 6,730,100 |
| 2026-05-14 | 7.400 | 7.460 | 7.340 | 7.350 | 7.350 | 7,846,622 |
| 2026-05-13 | 7.440 | 7.460 | 7.400 | 7.410 | 7.410 | 5,587,374 |
| 2026-05-12 | 7.500 | 7.520 | 7.440 | 7.440 | 7.440 | 5,561,962 |
| 2026-05-11 | 7.490 | 7.520 | 7.440 | 7.500 | 7.500 | 6,900,319 |
| 2026-05-08 | 7.490 | 7.540 | 7.450 | 7.480 | 7.480 | 5,577,079 |
| 2026-05-07 | 7.510 | 7.540 | 7.470 | 7.480 | 7.480 | 5,240,206 |
| 2026-05-06 | 7.550 | 7.550 | 7.480 | 7.510 | 7.510 | 8,679,450 |
| 2026-04-30 | 7.640 | 7.640 | 7.490 | 7.530 | 7.530 | 8,379,365 |
| 2026-04-29 | 7.440 | 7.520 | 7.420 | 7.500 | 7.500 | 6,738,413 |
| 2026-04-28 | 7.420 | 7.450 | 7.390 | 7.440 | 7.440 | 3,718,156 |
| 2026-04-27 | 7.440 | 7.480 | 7.390 | 7.420 | 7.420 | 4,653,941 |
| 2026-04-24 | 7.460 | 7.500 | 7.390 | 7.460 | 7.460 | 6,497,993 |
| 2026-04-23 | 7.400 | 7.470 | 7.340 | 7.460 | 7.460 | 7,079,358 |
| 2026-04-22 | 7.470 | 7.480 | 7.380 | 7.400 | 7.400 | 6,301,296 |
| 2026-04-21 | 7.400 | 7.500 | 7.400 | 7.480 | 7.480 | 5,732,641 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.