Jiangsu Hengshun Vinegar-Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	6.860	7.020	6.770	6.780	6.780	13,857,191
2026-07-16	6.810	6.900	6.760	6.870	6.870	9,582,374
2026-07-15	6.700	6.830	6.660	6.820	6.820	9,360,073
2026-07-14	6.610	6.760	6.600	6.700	6.700	10,281,231
2026-07-13	6.500	6.650	6.470	6.610	6.610	10,127,431
2026-07-10	6.440	6.550	6.380	6.510	6.510	7,272,401
2026-07-09	6.560	6.580	6.440	6.460	6.460	7,175,005
2026-07-08	6.580	6.640	6.480	6.580	6.580	6,087,211
2026-07-07	6.650	6.650	6.520	6.560	6.560	5,561,240
2026-07-06	6.510	6.690	6.480	6.660	6.660	8,251,110
2026-07-03	6.550	6.610	6.480	6.520	6.520	5,807,710
2026-07-02	6.440	6.590	6.400	6.510	6.510	8,944,900
2026-07-01	6.310	6.500	6.270	6.470	6.470	10,005,093
2026-06-30	6.450	6.480	6.270	6.310	6.310	8,545,629
2026-06-29	6.500	6.610	6.360	6.570	6.450	9,809,589
2026-06-26	6.630	6.640	6.480	6.510	6.391	6,565,899
2026-06-25	6.690	6.710	6.590	6.630	6.509	7,552,788
2026-06-24	6.790	6.820	6.680	6.730	6.607	8,018,686
2026-06-23	6.620	6.880	6.580	6.740	6.740	11,476,481
2026-06-22	6.590	6.640	6.400	6.630	6.630	10,263,194
2026-06-18	6.630	6.680	6.590	6.600	6.600	5,431,346
2026-06-17	6.800	6.800	6.660	6.670	6.670	7,535,732
2026-06-16	6.860	6.880	6.730	6.810	6.810	6,830,773
2026-06-15	6.890	6.930	6.840	6.890	6.890	6,720,757
2026-06-12	6.760	6.900	6.720	6.880	6.880	8,931,845
2026-06-11	6.900	6.900	6.720	6.750	6.750	6,609,995
2026-06-10	6.850	6.900	6.800	6.880	6.880	5,224,900
2026-06-09	6.940	6.950	6.850	6.880	6.880	4,208,310
2026-06-08	6.900	7.000	6.830	6.900	6.900	6,502,430
2026-06-05	6.890	7.030	6.840	6.940	6.940	7,313,219
2026-06-04	7.050	7.080	6.850	6.870	6.870	8,773,931
2026-06-03	7.200	7.210	7.040	7.040	7.040	10,948,636
2026-06-02	7.290	7.310	7.200	7.210	7.210	7,484,916
2026-06-01	7.240	7.320	7.200	7.300	7.300	7,433,933
2026-05-29	7.220	7.290	7.180	7.260	7.260	7,198,969
2026-05-28	7.300	7.310	7.220	7.250	7.250	6,462,515
2026-05-27	7.310	7.330	7.210	7.310	7.310	9,553,924
2026-05-26	7.300	7.310	7.250	7.300	7.300	6,145,693
2026-05-25	7.320	7.340	7.220	7.270	7.270	6,142,230
2026-05-22	7.220	7.250	7.170	7.220	7.220	3,880,871
2026-05-21	7.250	7.320	7.200	7.210	7.210	5,811,009
2026-05-20	7.290	7.290	7.230	7.260	7.260	4,396,818
2026-05-19	7.210	7.300	7.210	7.280	7.280	4,537,295
2026-05-18	7.290	7.290	7.200	7.250	7.250	6,346,332
2026-05-15	7.350	7.360	7.260	7.290	7.290	6,730,100
2026-05-14	7.400	7.460	7.340	7.350	7.350	7,846,622
2026-05-13	7.440	7.460	7.400	7.410	7.410	5,587,374
2026-05-12	7.500	7.520	7.440	7.440	7.440	5,561,962
2026-05-11	7.490	7.520	7.440	7.500	7.500	6,900,319
2026-05-08	7.490	7.540	7.450	7.480	7.480	5,577,079
2026-05-07	7.510	7.540	7.470	7.480	7.480	5,240,206
2026-05-06	7.550	7.550	7.480	7.510	7.510	8,679,450
2026-04-30	7.640	7.640	7.490	7.530	7.530	8,379,365
2026-04-29	7.440	7.520	7.420	7.500	7.500	6,738,413
2026-04-28	7.420	7.450	7.390	7.440	7.440	3,718,156
2026-04-27	7.440	7.480	7.390	7.420	7.420	4,653,941
2026-04-24	7.460	7.500	7.390	7.460	7.460	6,497,993
2026-04-23	7.400	7.470	7.340	7.460	7.460	7,079,358
2026-04-22	7.470	7.480	7.380	7.400	7.400	6,301,296
2026-04-21	7.400	7.500	7.400	7.480	7.480	5,732,641

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.1100 CNY
2022-07-01	0.1010 CNY
2021-07-09	0.1574 CNY
2020-06-04	0.2650 CNY
2019-07-05	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.