Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 16.500 | 17.420 | 16.300 | 17.380 | 17.084 | 64,596,099 |
| 2021-11-03 | 16.370 | 16.980 | 16.180 | 16.570 | 16.287 | 72,896,110 |
| 2021-11-02 | 14.480 | 16.090 | 14.420 | 16.090 | 15.816 | 54,189,758 |
| 2021-11-01 | 15.010 | 15.130 | 14.550 | 14.630 | 14.381 | 39,234,539 |
| 2021-10-29 | 15.540 | 16.360 | 15.430 | 16.150 | 15.875 | 28,836,973 |
| 2021-10-28 | 15.030 | 15.780 | 15.030 | 15.520 | 15.255 | 13,810,889 |
| 2021-10-27 | 15.610 | 15.640 | 15.150 | 15.160 | 14.901 | 11,149,987 |
| 2021-10-26 | 15.600 | 16.340 | 15.520 | 15.800 | 15.531 | 18,773,259 |
| 2021-10-25 | 15.710 | 15.820 | 15.360 | 15.700 | 15.432 | 11,857,343 |
| 2021-10-22 | 15.280 | 15.750 | 15.170 | 15.700 | 15.432 | 15,600,690 |
| 2021-10-21 | 15.110 | 15.350 | 15.060 | 15.210 | 14.951 | 7,478,524 |
| 2021-10-20 | 15.280 | 15.450 | 15.030 | 15.210 | 14.951 | 7,999,261 |
| 2021-10-19 | 14.850 | 15.340 | 14.760 | 15.270 | 15.010 | 10,199,191 |
| 2021-10-18 | 15.300 | 15.300 | 14.740 | 14.870 | 14.616 | 15,785,109 |
| 2021-10-15 | 15.890 | 15.980 | 15.350 | 15.390 | 15.128 | 15,664,367 |
| 2021-10-14 | 16.050 | 16.240 | 15.760 | 15.880 | 15.609 | 13,806,369 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.