Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7.370 | 7.440 | 7.370 | 7.410 | 7.410 | 4,847,784 |
| 2026-04-17 | 7.450 | 7.460 | 7.360 | 7.410 | 7.410 | 5,095,400 |
| 2026-04-16 | 7.440 | 7.480 | 7.420 | 7.460 | 7.460 | 5,396,789 |
| 2026-04-15 | 7.500 | 7.500 | 7.440 | 7.450 | 7.450 | 4,457,447 |
| 2026-04-14 | 7.450 | 7.490 | 7.410 | 7.470 | 7.470 | 5,994,060 |
| 2026-04-13 | 7.510 | 7.520 | 7.440 | 7.460 | 7.460 | 5,188,579 |
| 2026-04-10 | 7.510 | 7.570 | 7.510 | 7.530 | 7.530 | 3,775,318 |
| 2026-04-09 | 7.610 | 7.620 | 7.500 | 7.500 | 7.500 | 6,125,299 |
| 2026-04-08 | 7.610 | 7.660 | 7.590 | 7.630 | 7.630 | 7,533,408 |
| 2026-04-07 | 7.520 | 7.560 | 7.470 | 7.540 | 7.540 | 4,215,460 |
| 2026-04-03 | 7.600 | 7.620 | 7.470 | 7.480 | 7.480 | 5,331,353 |
| 2026-04-02 | 7.630 | 7.660 | 7.600 | 7.620 | 7.620 | 4,686,133 |
| 2026-04-01 | 7.680 | 7.690 | 7.580 | 7.650 | 7.650 | 8,864,835 |
| 2026-03-31 | 7.690 | 7.750 | 7.640 | 7.640 | 7.640 | 7,339,196 |
| 2026-03-30 | 7.550 | 7.670 | 7.490 | 7.650 | 7.650 | 8,356,144 |
| 2026-03-27 | 7.410 | 7.590 | 7.400 | 7.570 | 7.570 | 7,382,401 |
| 2026-03-26 | 7.480 | 7.540 | 7.420 | 7.450 | 7.450 | 5,705,813 |
| 2026-03-25 | 7.410 | 7.510 | 7.400 | 7.490 | 7.490 | 6,245,318 |
| 2026-03-24 | 7.380 | 7.440 | 7.290 | 7.410 | 7.410 | 6,767,668 |
| 2026-03-23 | 7.620 | 7.630 | 7.230 | 7.300 | 7.300 | 14,661,951 |
| 2026-03-20 | 7.770 | 7.820 | 7.660 | 7.660 | 7.660 | 8,338,889 |
| 2026-03-19 | 7.820 | 7.880 | 7.760 | 7.770 | 7.770 | 5,570,768 |
| 2026-03-18 | 7.930 | 7.940 | 7.810 | 7.860 | 7.860 | 7,207,943 |
| 2026-03-17 | 7.900 | 8.010 | 7.890 | 7.920 | 7.920 | 10,905,040 |
| 2026-03-16 | 7.840 | 7.910 | 7.830 | 7.890 | 7.890 | 6,772,663 |
| 2026-03-13 | 7.810 | 7.890 | 7.790 | 7.850 | 7.850 | 8,303,491 |
| 2026-03-12 | 7.820 | 7.840 | 7.780 | 7.810 | 7.810 | 5,416,104 |
| 2026-03-11 | 7.850 | 7.860 | 7.800 | 7.820 | 7.820 | 5,020,528 |
| 2026-03-10 | 7.850 | 7.870 | 7.810 | 7.850 | 7.850 | 5,228,172 |
| 2026-03-09 | 7.780 | 7.860 | 7.750 | 7.840 | 7.840 | 7,327,186 |
| 2026-03-06 | 7.720 | 7.820 | 7.710 | 7.810 | 7.810 | 6,757,782 |
| 2026-03-05 | 7.740 | 7.770 | 7.710 | 7.720 | 7.720 | 6,120,505 |
| 2026-03-04 | 7.780 | 7.800 | 7.680 | 7.710 | 7.710 | 12,684,270 |
| 2026-03-03 | 7.840 | 7.910 | 7.810 | 7.820 | 7.820 | 10,931,934 |
| 2026-03-02 | 7.900 | 7.940 | 7.840 | 7.850 | 7.850 | 11,592,896 |
| 2026-02-27 | 7.920 | 7.970 | 7.920 | 7.950 | 7.950 | 5,565,369 |
| 2026-02-26 | 7.950 | 7.980 | 7.910 | 7.930 | 7.930 | 7,345,851 |
| 2026-02-25 | 7.930 | 8.020 | 7.930 | 7.960 | 7.960 | 8,687,056 |
| 2026-02-24 | 7.930 | 7.960 | 7.880 | 7.930 | 7.930 | 7,827,200 |
| 2026-02-13 | 7.980 | 7.990 | 7.880 | 7.880 | 7.880 | 12,601,427 |
| 2026-02-12 | 8.120 | 8.120 | 7.960 | 7.960 | 7.960 | 20,178,408 |
| 2026-02-11 | 8.100 | 8.120 | 8.070 | 8.100 | 8.100 | 8,286,469 |
| 2026-02-10 | 8.200 | 8.210 | 8.110 | 8.110 | 8.110 | 12,607,684 |
| 2026-02-09 | 8.290 | 8.360 | 8.140 | 8.230 | 8.230 | 17,601,137 |
| 2026-02-06 | 8.230 | 8.290 | 8.180 | 8.190 | 8.190 | 14,817,483 |
| 2026-02-05 | 8.140 | 8.290 | 8.120 | 8.270 | 8.270 | 23,013,552 |
| 2026-02-04 | 8.060 | 8.160 | 8.010 | 8.140 | 8.140 | 12,525,382 |
| 2026-02-03 | 8.080 | 8.180 | 7.980 | 8.060 | 8.060 | 16,044,135 |
| 2026-02-02 | 8.130 | 8.240 | 8.050 | 8.070 | 8.070 | 21,819,967 |
| 2026-01-30 | 8.160 | 8.210 | 8.080 | 8.130 | 8.130 | 15,410,803 |
| 2026-01-29 | 8.000 | 8.220 | 7.970 | 8.210 | 8.210 | 21,305,680 |
| 2026-01-28 | 8.030 | 8.080 | 8.000 | 8.010 | 8.010 | 11,783,000 |
| 2026-01-27 | 8.150 | 8.150 | 8.000 | 8.020 | 8.020 | 11,924,806 |
| 2026-01-26 | 8.100 | 8.160 | 8.020 | 8.150 | 8.150 | 14,430,780 |
| 2026-01-23 | 8.130 | 8.170 | 8.090 | 8.140 | 8.140 | 9,657,349 |
| 2026-01-22 | 8.100 | 8.160 | 8.080 | 8.140 | 8.140 | 8,801,513 |
| 2026-01-21 | 8.160 | 8.170 | 8.060 | 8.100 | 8.100 | 10,667,761 |
| 2026-01-20 | 8.130 | 8.180 | 8.100 | 8.160 | 8.160 | 11,005,290 |
| 2026-01-19 | 7.950 | 8.220 | 7.950 | 8.130 | 8.130 | 18,942,820 |
| 2026-01-16 | 8.040 | 8.040 | 7.940 | 7.970 | 7.970 | 7,765,612 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.