Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.990 | 8.050 | 7.960 | 8.020 | 8.020 | 6,756,380 |
| 2026-01-14 | 7.990 | 8.080 | 7.940 | 7.990 | 7.990 | 15,386,930 |
| 2026-01-13 | 8.060 | 8.070 | 7.970 | 7.990 | 7.990 | 10,847,469 |
| 2026-01-12 | 7.970 | 8.070 | 7.960 | 8.060 | 8.060 | 13,826,965 |
| 2026-01-09 | 7.960 | 7.990 | 7.920 | 7.970 | 7.970 | 8,685,267 |
| 2026-01-08 | 7.960 | 7.990 | 7.920 | 7.960 | 7.960 | 8,636,710 |
| 2026-01-07 | 7.980 | 8.040 | 7.950 | 7.970 | 7.970 | 9,921,895 |
| 2026-01-06 | 7.920 | 7.990 | 7.900 | 7.980 | 7.980 | 10,135,308 |
| 2026-01-05 | 7.920 | 7.990 | 7.860 | 7.920 | 7.920 | 12,064,682 |
| 2025-12-31 | 7.840 | 7.970 | 7.820 | 7.920 | 7.920 | 11,386,820 |
| 2025-12-30 | 7.870 | 7.880 | 7.820 | 7.860 | 7.860 | 6,684,050 |
| 2025-12-29 | 7.920 | 7.920 | 7.830 | 7.840 | 7.840 | 8,228,607 |
| 2025-12-26 | 7.960 | 7.980 | 7.910 | 7.920 | 7.920 | 8,922,873 |
| 2025-12-25 | 7.990 | 8.010 | 7.960 | 7.980 | 7.980 | 5,531,156 |
| 2025-12-24 | 8.000 | 8.010 | 7.950 | 7.990 | 7.990 | 8,391,244 |
| 2025-12-23 | 8.080 | 8.110 | 7.990 | 8.010 | 8.010 | 7,963,364 |
| 2025-12-22 | 8.090 | 8.110 | 8.010 | 8.080 | 8.080 | 10,365,574 |
| 2025-12-19 | 8.080 | 8.110 | 8.000 | 8.090 | 8.090 | 9,348,426 |
| 2025-12-18 | 7.920 | 8.070 | 7.920 | 8.050 | 8.050 | 9,782,890 |
| 2025-12-17 | 7.940 | 8.010 | 7.870 | 7.960 | 7.960 | 8,823,543 |
| 2025-12-16 | 7.910 | 7.990 | 7.880 | 7.940 | 7.940 | 9,360,438 |
| 2025-12-15 | 7.750 | 7.930 | 7.750 | 7.910 | 7.910 | 8,932,138 |
| 2025-12-12 | 7.870 | 7.900 | 7.760 | 7.770 | 7.770 | 8,722,351 |
| 2025-12-11 | 7.920 | 7.930 | 7.830 | 7.830 | 7.830 | 6,419,168 |
| 2025-12-10 | 7.880 | 7.940 | 7.860 | 7.930 | 7.930 | 5,842,357 |
| 2025-12-09 | 7.850 | 7.920 | 7.810 | 7.880 | 7.880 | 7,801,766 |
| 2025-12-08 | 7.920 | 7.940 | 7.870 | 7.870 | 7.870 | 6,573,994 |
| 2025-12-05 | 7.880 | 7.920 | 7.810 | 7.910 | 7.910 | 5,890,412 |
| 2025-12-04 | 7.990 | 7.990 | 7.840 | 7.850 | 7.850 | 8,036,422 |
| 2025-12-03 | 7.980 | 8.000 | 7.950 | 7.980 | 7.980 | 6,058,216 |
| 2025-12-02 | 7.960 | 8.000 | 7.890 | 7.970 | 7.970 | 6,204,957 |
| 2025-12-01 | 7.910 | 7.990 | 7.900 | 7.960 | 7.960 | 7,541,774 |
| 2025-11-28 | 7.830 | 7.970 | 7.800 | 7.930 | 7.930 | 8,693,973 |
| 2025-11-27 | 7.870 | 7.890 | 7.810 | 7.840 | 7.840 | 8,116,388 |
| 2025-11-26 | 7.910 | 7.930 | 7.850 | 7.850 | 7.850 | 8,899,700 |
| 2025-11-25 | 7.900 | 7.980 | 7.840 | 7.900 | 7.900 | 9,025,100 |
| 2025-11-24 | 7.970 | 8.000 | 7.860 | 7.890 | 7.890 | 9,296,148 |
| 2025-11-21 | 8.050 | 8.130 | 7.880 | 7.890 | 7.890 | 14,475,901 |
| 2025-11-20 | 8.220 | 8.230 | 8.070 | 8.090 | 8.090 | 12,313,449 |
| 2025-11-19 | 8.220 | 8.270 | 8.170 | 8.220 | 8.220 | 7,924,862 |
| 2025-11-18 | 8.250 | 8.310 | 8.180 | 8.220 | 8.220 | 9,864,184 |
| 2025-11-17 | 8.280 | 8.310 | 8.220 | 8.290 | 8.290 | 9,584,882 |
| 2025-11-14 | 8.390 | 8.490 | 8.300 | 8.310 | 8.310 | 11,764,404 |
| 2025-11-13 | 8.360 | 8.440 | 8.310 | 8.420 | 8.420 | 11,317,130 |
| 2025-11-12 | 8.430 | 8.450 | 8.350 | 8.370 | 8.370 | 11,609,774 |
| 2025-11-11 | 8.320 | 8.440 | 8.270 | 8.430 | 8.430 | 16,814,480 |
| 2025-11-10 | 8.200 | 8.330 | 8.180 | 8.300 | 8.300 | 14,907,100 |
| 2025-11-07 | 8.150 | 8.200 | 8.110 | 8.190 | 8.190 | 8,381,631 |
| 2025-11-06 | 8.100 | 8.170 | 8.100 | 8.150 | 8.150 | 6,917,239 |
| 2025-11-05 | 8.140 | 8.190 | 8.110 | 8.140 | 8.140 | 7,312,848 |
| 2025-11-04 | 8.200 | 8.230 | 8.130 | 8.160 | 8.160 | 10,163,274 |
| 2025-11-03 | 8.160 | 8.230 | 8.110 | 8.220 | 8.220 | 15,273,579 |
| 2025-10-31 | 8.090 | 8.140 | 8.030 | 8.140 | 8.140 | 13,520,852 |
| 2025-10-30 | 8.090 | 8.110 | 8.020 | 8.100 | 8.100 | 11,191,497 |
| 2025-10-29 | 8.090 | 8.100 | 8.020 | 8.090 | 8.090 | 6,393,334 |
| 2025-10-28 | 8.030 | 8.100 | 8.020 | 8.090 | 8.090 | 7,668,912 |
| 2025-10-27 | 8.030 | 8.100 | 8.000 | 8.040 | 8.040 | 7,094,347 |
| 2025-10-24 | 8.140 | 8.140 | 8.030 | 8.030 | 8.030 | 9,615,428 |
| 2025-10-23 | 8.060 | 8.160 | 8.030 | 8.150 | 8.150 | 9,972,812 |
| 2025-10-22 | 8.020 | 8.080 | 8.000 | 8.050 | 8.050 | 6,272,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.