Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 8.020 | 8.050 | 8.000 | 8.030 | 8.030 | 6,823,884 |
| 2025-10-20 | 8.080 | 8.110 | 7.960 | 8.010 | 8.010 | 7,518,304 |
| 2025-10-17 | 8.120 | 8.140 | 8.050 | 8.060 | 8.060 | 8,187,382 |
| 2025-10-16 | 8.080 | 8.140 | 8.070 | 8.110 | 8.110 | 8,875,669 |
| 2025-10-15 | 8.070 | 8.140 | 8.030 | 8.080 | 8.080 | 10,564,108 |
| 2025-10-14 | 8.000 | 8.090 | 7.970 | 8.060 | 8.060 | 11,691,692 |
| 2025-10-13 | 7.880 | 8.040 | 7.850 | 7.990 | 7.990 | 10,744,899 |
| 2025-10-10 | 7.960 | 8.060 | 7.940 | 8.040 | 8.040 | 10,594,437 |
| 2025-10-09 | 7.950 | 7.990 | 7.860 | 7.980 | 7.980 | 14,106,806 |
| 2025-09-30 | 7.860 | 7.950 | 7.830 | 7.920 | 7.920 | 8,617,639 |
| 2025-09-29 | 7.840 | 7.860 | 7.750 | 7.850 | 7.850 | 8,702,490 |
| 2025-09-26 | 7.800 | 7.870 | 7.800 | 7.860 | 7.860 | 7,073,147 |
| 2025-09-25 | 7.880 | 7.920 | 7.830 | 7.840 | 7.840 | 6,660,556 |
| 2025-09-24 | 7.810 | 7.890 | 7.800 | 7.880 | 7.880 | 6,416,974 |
| 2025-09-23 | 7.900 | 7.910 | 7.750 | 7.830 | 7.830 | 10,411,958 |
| 2025-09-22 | 7.950 | 7.990 | 7.870 | 7.910 | 7.910 | 8,404,632 |
| 2025-09-19 | 7.960 | 8.000 | 7.920 | 7.990 | 7.990 | 7,800,856 |
| 2025-09-18 | 8.100 | 8.100 | 7.940 | 7.970 | 7.970 | 14,375,481 |
| 2025-09-17 | 8.100 | 8.140 | 8.060 | 8.090 | 8.090 | 8,473,477 |
| 2025-09-16 | 8.180 | 8.190 | 8.080 | 8.100 | 8.100 | 11,073,219 |
| 2025-09-15 | 8.200 | 8.220 | 8.140 | 8.160 | 8.160 | 9,156,242 |
| 2025-09-12 | 8.280 | 8.300 | 8.190 | 8.200 | 8.200 | 10,749,795 |
| 2025-09-11 | 8.280 | 8.300 | 8.200 | 8.280 | 8.280 | 11,932,220 |
| 2025-09-10 | 8.300 | 8.340 | 8.280 | 8.300 | 8.300 | 8,582,909 |
| 2025-09-09 | 8.310 | 8.360 | 8.270 | 8.330 | 8.330 | 10,392,622 |
| 2025-09-08 | 8.230 | 8.340 | 8.220 | 8.300 | 8.300 | 14,794,744 |
| 2025-09-05 | 8.250 | 8.270 | 8.140 | 8.230 | 8.230 | 12,585,795 |
| 2025-09-04 | 8.140 | 8.270 | 8.120 | 8.240 | 8.240 | 15,021,103 |
| 2025-09-03 | 8.340 | 8.410 | 8.110 | 8.130 | 8.130 | 13,950,044 |
| 2025-09-02 | 8.340 | 8.380 | 8.230 | 8.340 | 8.340 | 16,927,518 |
| 2025-09-01 | 8.380 | 8.410 | 8.290 | 8.340 | 8.340 | 13,319,099 |
| 2025-08-29 | 8.370 | 8.450 | 8.340 | 8.400 | 8.400 | 17,969,388 |
| 2025-08-28 | 8.370 | 8.460 | 8.180 | 8.350 | 8.350 | 26,323,688 |
| 2025-08-27 | 8.450 | 8.680 | 8.330 | 8.390 | 8.390 | 37,363,828 |
| 2025-08-26 | 8.390 | 8.740 | 8.390 | 8.450 | 8.450 | 44,147,184 |
| 2025-08-25 | 8.210 | 8.260 | 8.170 | 8.230 | 8.230 | 18,645,793 |
| 2025-08-22 | 8.240 | 8.240 | 8.130 | 8.210 | 8.210 | 17,830,363 |
| 2025-08-21 | 8.230 | 8.270 | 8.160 | 8.240 | 8.240 | 20,013,901 |
| 2025-08-20 | 8.030 | 8.230 | 7.980 | 8.230 | 8.230 | 26,501,398 |
| 2025-08-19 | 7.970 | 8.070 | 7.960 | 8.040 | 8.040 | 14,382,025 |
| 2025-08-18 | 7.930 | 8.010 | 7.930 | 7.970 | 7.970 | 14,225,563 |
| 2025-08-15 | 7.880 | 7.940 | 7.870 | 7.930 | 7.930 | 10,344,348 |
| 2025-08-14 | 7.910 | 8.020 | 7.870 | 7.910 | 7.910 | 15,187,304 |
| 2025-08-13 | 7.880 | 7.930 | 7.850 | 7.910 | 7.910 | 9,214,907 |
| 2025-08-12 | 7.910 | 7.970 | 7.860 | 7.880 | 7.880 | 9,513,740 |
| 2025-08-11 | 7.900 | 7.920 | 7.860 | 7.910 | 7.910 | 7,420,690 |
| 2025-08-08 | 7.890 | 7.910 | 7.860 | 7.890 | 7.890 | 5,986,823 |
| 2025-08-07 | 7.830 | 7.930 | 7.820 | 7.910 | 7.910 | 9,936,674 |
| 2025-08-06 | 7.850 | 7.850 | 7.800 | 7.830 | 7.830 | 5,355,261 |
| 2025-08-05 | 7.830 | 7.860 | 7.810 | 7.850 | 7.850 | 5,677,114 |
| 2025-08-04 | 7.810 | 7.830 | 7.760 | 7.820 | 7.820 | 5,780,248 |
| 2025-08-01 | 7.800 | 7.860 | 7.770 | 7.820 | 7.820 | 7,827,648 |
| 2025-07-31 | 7.920 | 7.920 | 7.760 | 7.770 | 7.770 | 9,440,324 |
| 2025-07-30 | 7.850 | 7.930 | 7.800 | 7.920 | 7.920 | 10,613,085 |
| 2025-07-29 | 7.830 | 7.900 | 7.770 | 7.840 | 7.840 | 6,860,441 |
| 2025-07-28 | 7.870 | 7.880 | 7.820 | 7.820 | 7.820 | 7,038,325 |
| 2025-07-25 | 7.960 | 7.980 | 7.870 | 7.870 | 7.870 | 10,225,831 |
| 2025-07-24 | 7.790 | 7.970 | 7.790 | 7.960 | 7.960 | 14,914,058 |
| 2025-07-23 | 7.850 | 7.880 | 7.790 | 7.800 | 7.800 | 10,811,476 |
| 2025-07-22 | 7.800 | 7.840 | 7.760 | 7.840 | 7.840 | 9,882,458 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.