Jiangsu Hengshun Vinegar-Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 7.800 | 8.000 | 7.790 | 7.980 | 7.980 | 28,811,108 |
| 2025-04-21 | 7.630 | 7.770 | 7.620 | 7.680 | 7.680 | 10,739,375 |
| 2025-04-18 | 7.860 | 7.890 | 7.680 | 7.690 | 7.690 | 14,892,444 |
| 2025-04-17 | 7.780 | 7.930 | 7.730 | 7.890 | 7.890 | 20,133,190 |
| 2025-04-16 | 7.730 | 7.900 | 7.660 | 7.850 | 7.850 | 26,816,593 |
| 2025-04-15 | 7.620 | 7.760 | 7.550 | 7.720 | 7.720 | 18,341,304 |
| 2025-04-14 | 7.540 | 7.710 | 7.520 | 7.640 | 7.640 | 14,510,942 |
| 2025-04-11 | 7.600 | 7.650 | 7.500 | 7.520 | 7.520 | 12,585,136 |
| 2025-04-10 | 7.590 | 7.720 | 7.470 | 7.650 | 7.650 | 19,829,227 |
| 2025-04-09 | 7.430 | 7.620 | 7.250 | 7.560 | 7.560 | 19,259,140 |
| 2025-04-08 | 7.070 | 7.480 | 7.070 | 7.450 | 7.450 | 23,013,560 |
| 2025-04-07 | 7.470 | 7.580 | 6.910 | 7.060 | 7.060 | 24,466,927 |
| 2025-04-03 | 7.480 | 7.610 | 7.460 | 7.600 | 7.600 | 10,809,147 |
| 2025-04-02 | 7.500 | 7.550 | 7.480 | 7.500 | 7.500 | 4,305,754 |
| 2025-04-01 | 7.400 | 7.540 | 7.400 | 7.530 | 7.530 | 7,632,162 |
| 2025-03-31 | 7.490 | 7.520 | 7.400 | 7.410 | 7.410 | 6,579,450 |
| 2025-03-28 | 7.510 | 7.550 | 7.450 | 7.490 | 7.490 | 5,715,102 |
| 2025-03-27 | 7.470 | 7.540 | 7.430 | 7.520 | 7.520 | 7,983,750 |
| 2025-03-26 | 7.480 | 7.510 | 7.430 | 7.480 | 7.480 | 6,109,200 |
| 2025-03-25 | 7.400 | 7.490 | 7.370 | 7.480 | 7.480 | 7,798,032 |
| 2025-03-24 | 7.410 | 7.450 | 7.350 | 7.410 | 7.410 | 8,679,816 |
| 2025-03-21 | 7.440 | 7.500 | 7.370 | 7.390 | 7.390 | 7,519,426 |
| 2025-03-20 | 7.500 | 7.510 | 7.450 | 7.470 | 7.470 | 5,955,665 |
| 2025-03-19 | 7.520 | 7.560 | 7.470 | 7.500 | 7.500 | 6,905,773 |
| 2025-03-18 | 7.580 | 7.610 | 7.500 | 7.530 | 7.530 | 6,803,770 |
| 2025-03-17 | 7.580 | 7.650 | 7.550 | 7.570 | 7.570 | 12,180,994 |
| 2025-03-14 | 7.380 | 7.570 | 7.380 | 7.570 | 7.570 | 17,736,351 |
| 2025-03-13 | 7.400 | 7.410 | 7.310 | 7.390 | 7.390 | 6,681,536 |
| 2025-03-12 | 7.420 | 7.460 | 7.360 | 7.400 | 7.400 | 7,296,018 |
| 2025-03-11 | 7.290 | 7.430 | 7.260 | 7.420 | 7.420 | 9,269,968 |
| 2025-03-10 | 7.310 | 7.340 | 7.280 | 7.330 | 7.330 | 4,666,547 |
| 2025-03-07 | 7.320 | 7.370 | 7.260 | 7.310 | 7.310 | 7,062,788 |
| 2025-03-06 | 7.320 | 7.330 | 7.260 | 7.320 | 7.320 | 6,412,738 |
| 2025-03-05 | 7.350 | 7.360 | 7.250 | 7.300 | 7.300 | 6,603,714 |
| 2025-03-04 | 7.310 | 7.340 | 7.280 | 7.320 | 7.320 | 5,250,873 |
| 2025-03-03 | 7.450 | 7.490 | 7.320 | 7.320 | 7.320 | 8,692,287 |
| 2025-02-28 | 7.480 | 7.540 | 7.390 | 7.430 | 7.430 | 9,897,925 |
| 2025-02-27 | 7.340 | 7.480 | 7.340 | 7.480 | 7.480 | 16,202,017 |
| 2025-02-26 | 7.280 | 7.340 | 7.260 | 7.340 | 7.340 | 6,657,275 |
| 2025-02-25 | 7.340 | 7.350 | 7.270 | 7.280 | 7.280 | 7,971,794 |
| 2025-02-24 | 7.360 | 7.440 | 7.350 | 7.370 | 7.370 | 9,614,017 |
| 2025-02-21 | 7.400 | 7.410 | 7.310 | 7.370 | 7.370 | 7,643,511 |
| 2025-02-20 | 7.380 | 7.440 | 7.360 | 7.360 | 7.360 | 7,789,907 |
| 2025-02-19 | 7.370 | 7.410 | 7.350 | 7.390 | 7.390 | 5,923,633 |
| 2025-02-18 | 7.470 | 7.500 | 7.360 | 7.390 | 7.390 | 8,000,359 |
| 2025-02-17 | 7.540 | 7.560 | 7.460 | 7.490 | 7.490 | 11,106,530 |
| 2025-02-14 | 7.530 | 7.560 | 7.500 | 7.520 | 7.520 | 6,685,300 |
| 2025-02-13 | 7.520 | 7.580 | 7.510 | 7.540 | 7.540 | 8,545,161 |
| 2025-02-12 | 7.540 | 7.560 | 7.470 | 7.550 | 7.550 | 6,011,578 |
| 2025-02-11 | 7.610 | 7.640 | 7.480 | 7.540 | 7.540 | 6,814,386 |
| 2025-02-10 | 7.540 | 7.620 | 7.530 | 7.600 | 7.600 | 9,048,183 |
| 2025-02-07 | 7.490 | 7.590 | 7.450 | 7.550 | 7.550 | 10,217,741 |
| 2025-02-06 | 7.490 | 7.510 | 7.410 | 7.510 | 7.510 | 6,253,673 |
| 2025-02-05 | 7.600 | 7.620 | 7.460 | 7.500 | 7.500 | 6,368,966 |
| 2025-01-27 | 7.490 | 7.590 | 7.490 | 7.510 | 7.510 | 7,188,605 |
| 2025-01-24 | 7.420 | 7.470 | 7.370 | 7.470 | 7.470 | 5,469,465 |
| 2025-01-23 | 7.470 | 7.550 | 7.400 | 7.410 | 7.410 | 5,907,716 |
| 2025-01-22 | 7.460 | 7.490 | 7.380 | 7.410 | 7.410 | 4,419,100 |
| 2025-01-21 | 7.530 | 7.540 | 7.420 | 7.490 | 7.490 | 4,118,643 |
| 2025-01-20 | 7.530 | 7.610 | 7.500 | 7.510 | 7.510 | 5,744,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.1100 CNY |
| 2022-07-01 | 0.1010 CNY |
| 2021-07-09 | 0.1574 CNY |
| 2020-06-04 | 0.2650 CNY |
| 2019-07-05 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.