Wanhua Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 102.90 | 103.76 | 102.03 | 103.28 | 98.205 | 12,251,662 |
| 2021-11-03 | 103.60 | 103.78 | 101.88 | 102.57 | 97.530 | 17,213,632 |
| 2021-11-02 | 104.40 | 105.00 | 102.18 | 103.98 | 98.871 | 22,386,261 |
| 2021-11-01 | 105.10 | 106.61 | 103.86 | 104.40 | 99.270 | 17,146,728 |
| 2021-10-29 | 104.50 | 105.77 | 103.99 | 105.47 | 100.29 | 14,889,388 |
| 2021-10-28 | 106.34 | 106.87 | 103.68 | 104.50 | 99.365 | 17,782,971 |
| 2021-10-27 | 109.26 | 109.27 | 105.28 | 105.90 | 100.70 | 19,243,802 |
| 2021-10-26 | 111.68 | 112.00 | 109.02 | 109.26 | 103.89 | 12,885,533 |
| 2021-10-25 | 110.55 | 111.99 | 109.12 | 110.62 | 105.18 | 16,164,950 |
| 2021-10-22 | 111.99 | 112.54 | 109.65 | 111.03 | 105.57 | 15,618,889 |
| 2021-10-21 | 109.00 | 112.66 | 108.66 | 111.75 | 106.26 | 26,766,109 |
| 2021-10-20 | 110.00 | 113.80 | 107.90 | 108.09 | 102.78 | 31,839,481 |
| 2021-10-19 | 105.04 | 110.92 | 105.00 | 108.86 | 103.51 | 33,939,613 |
| 2021-10-18 | 105.54 | 106.23 | 102.91 | 104.74 | 99.594 | 12,699,575 |
| 2021-10-15 | 104.00 | 105.62 | 103.80 | 104.97 | 99.812 | 10,793,379 |
| 2021-10-14 | 103.63 | 106.75 | 103.63 | 104.96 | 99.803 | 11,763,280 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.6000 CNY |
| 2022-04-29 | 2.5000 CNY |
| 2021-04-26 | 1.3000 CNY |
| 2020-05-15 | 1.3000 CNY |
| 2019-05-27 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.