Wanhua Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 87.500 | 88.980 | 86.670 | 87.540 | 87.540 | 29,839,915 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 1.6000 CNY |
| 2022-04-29 | 2.5000 CNY |
| 2021-04-26 | 1.3000 CNY |
| 2020-05-15 | 1.3000 CNY |
| 2019-05-27 | 2.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.