Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600312.SHG stock page

Henan Pinggao Electric Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-318.7708.7808.6108.6608.61821,058,423
2023-01-308.8308.8908.6908.7608.71817,463,733
2023-01-208.5508.8308.5508.7708.72821,851,433
2023-01-198.6708.7008.5008.5408.49916,887,463
2023-01-188.5308.7808.4908.7608.71816,484,376
2023-01-178.6508.8308.4908.5308.48913,438,630
2023-01-168.5708.7208.5008.6008.55912,948,130
2023-01-138.7308.7308.4808.5408.49911,579,723
2023-01-128.5008.7208.5008.6608.61817,992,382
2023-01-118.5908.7408.4808.5008.45914,452,995
2023-01-108.5808.6508.4208.5908.54917,214,957
2023-01-098.4608.7708.3608.5208.47930,675,975
2023-01-068.4108.4908.3008.3908.35018,332,183
2023-01-058.0608.4508.0308.3908.35023,014,761
2023-01-048.1508.1807.9908.0307.9919,891,579
2023-01-037.8708.2107.8508.1708.13114,237,803
2022-12-307.9807.9807.8907.9107.8726,541,961
2022-12-298.0108.0307.9007.9307.89210,627,600
2022-12-288.0808.1007.9608.0107.9726,202,900
2022-12-278.0808.1207.8908.0908.05114,195,121
2022-12-267.5908.0507.5708.0207.98217,037,640
2022-12-237.5507.6407.5207.5707.5346,289,303
2022-12-227.7807.8007.5507.6007.56410,066,600
2022-12-217.9607.9607.6607.7307.69310,850,681
2022-12-207.9108.0207.8507.9307.8926,648,003
2022-12-198.0308.0507.8707.9107.8729,043,929
2022-12-168.1708.1907.9808.0708.0319,872,187
2022-12-158.0708.2008.0408.1808.1418,542,680
2022-12-148.1208.1708.0108.0307.99111,399,793
2022-12-138.2508.3308.1108.1208.0818,919,786
2022-12-128.2008.3308.1308.2508.21012,112,107
2022-12-098.2708.3308.1008.2508.21016,045,730
2022-12-088.3408.5008.2108.2608.22017,166,250
2022-12-078.4608.5708.2208.3408.30023,390,443
2022-12-068.5708.6108.3208.4708.42916,779,390
2022-12-058.4808.6508.4508.6308.58916,433,000
2022-12-028.4608.6908.4608.5008.45914,094,779
2022-12-018.6208.6408.4608.4808.43916,565,676
2022-11-308.6008.6508.4308.5508.50921,467,304
2022-11-298.6608.7208.6008.6208.57910,343,894
2022-11-288.6008.8608.5208.6608.61811,835,124
2022-11-258.8808.8908.6408.7208.67813,470,667
2022-11-248.8008.9208.7208.8908.84715,906,996
2022-11-238.7408.8808.5808.8108.76818,130,000
2022-11-228.8908.9608.6808.7708.72820,330,461
2022-11-218.9009.2208.8008.9908.94733,403,235
2022-11-188.6309.1408.5808.9408.89739,234,703
2022-11-178.4708.6908.3508.6908.64825,600,267
2022-11-168.5508.6808.4008.4608.41916,528,738
2022-11-158.3808.6808.2908.5908.54925,101,205
2022-11-148.5008.6408.2708.3408.30019,491,712
2022-11-118.7008.7408.4808.5308.48916,714,455
2022-11-108.5208.5808.3708.4708.42920,556,973
2022-11-098.5208.7508.3808.6008.55929,319,736
2022-11-088.5708.6008.4108.5308.48918,738,126
2022-11-078.6008.8008.4708.5708.52928,818,935
2022-11-048.3208.8708.2708.6308.58963,156,755
2022-11-038.1208.4908.0608.2908.25055,239,426
2022-11-028.2008.2807.9508.2008.16169,239,456
2022-11-017.2907.8807.2607.8807.84244,592,255
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-030.0550 CNY
2022-06-290.0160 CNY
2021-08-040.0280 CNY
2020-07-170.0510 CNY
2019-07-190.0640 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.