Henan Pinggao Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 8.130 | 8.220 | 7.660 | 7.710 | 7.658 | 33,243,468 |
| 2021-11-04 | 8.320 | 8.450 | 8.210 | 8.230 | 8.175 | 24,941,803 |
| 2021-11-03 | 8.170 | 8.320 | 8.060 | 8.240 | 8.185 | 22,228,296 |
| 2021-11-02 | 8.530 | 8.620 | 8.010 | 8.170 | 8.115 | 40,835,493 |
| 2021-11-01 | 8.780 | 8.910 | 8.450 | 8.580 | 8.522 | 30,333,674 |
| 2021-10-29 | 8.700 | 8.950 | 8.380 | 8.820 | 8.761 | 34,509,042 |
| 2021-10-28 | 8.780 | 8.920 | 8.300 | 8.660 | 8.602 | 34,292,958 |
| 2021-10-27 | 8.830 | 8.890 | 8.480 | 8.790 | 8.731 | 33,757,281 |
| 2021-10-26 | 9.110 | 9.140 | 8.700 | 8.760 | 8.701 | 40,998,771 |
| 2021-10-25 | 8.940 | 9.150 | 8.630 | 8.920 | 8.860 | 55,352,576 |
| 2021-10-22 | 9.210 | 9.350 | 8.700 | 8.720 | 8.662 | 51,619,888 |
| 2021-10-21 | 9.180 | 9.420 | 8.970 | 9.160 | 9.099 | 70,879,242 |
| 2021-10-20 | 8.330 | 9.340 | 8.220 | 9.280 | 9.218 | 97,492,273 |
| 2021-10-19 | 8.000 | 8.730 | 8.000 | 8.490 | 8.433 | 70,105,203 |
| 2021-10-18 | 7.520 | 8.010 | 7.520 | 7.940 | 7.887 | 36,733,118 |
| 2021-10-15 | 7.500 | 7.700 | 7.460 | 7.610 | 7.559 | 26,786,512 |
| 2021-10-14 | 7.510 | 7.700 | 7.240 | 7.580 | 7.529 | 39,812,813 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0550 CNY |
| 2022-06-29 | 0.0160 CNY |
| 2021-08-04 | 0.0280 CNY |
| 2020-07-17 | 0.0510 CNY |
| 2019-07-19 | 0.0640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.