Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 600316.SHG stock page

Jiangxi Hongdu Aviation Industry Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-3128.28029.18028.20028.63028.55719,764,104
2023-01-3027.00028.95027.00028.48028.40722,367,856
2023-01-2026.63026.98026.50026.66026.5927,640,033
2023-01-1926.53026.72026.38026.62026.5525,744,320
2023-01-1826.30026.75026.30026.53026.4628,223,572
2023-01-1726.05026.76026.00026.33026.26310,821,827
2023-01-1625.49026.43025.48026.10026.03311,480,392
2023-01-1324.70025.99024.64025.48025.41512,121,260
2023-01-1225.49026.43024.99025.00024.93620,329,264
2023-01-1124.35024.60024.03024.12024.0583,795,886
2023-01-1024.75024.96024.35024.36024.2985,537,489
2023-01-0925.30025.32024.85024.87024.8064,631,660
2023-01-0625.36025.37024.98025.25025.1855,036,120
2023-01-0525.45025.45025.24025.29025.2253,993,539
2023-01-0425.31025.56025.18025.33025.2654,442,172
2023-01-0325.19025.65025.16025.45025.3856,973,660
2022-12-3025.13025.56024.99025.19025.1265,287,222
2022-12-2924.91025.45024.60025.15025.0865,880,576
2022-12-2825.46025.47024.96024.96024.8966,136,294
2022-12-2724.56025.48024.35025.11025.0468,088,250
2022-12-2623.60024.75023.52024.50024.4378,028,497
2022-12-2323.49023.65023.05023.25023.1913,050,150
2022-12-2223.43023.80023.23023.54023.4803,862,789
2022-12-2124.10024.43023.51023.51023.4505,502,376
2022-12-2023.90024.34023.90024.22024.1583,185,250
2022-12-1924.31024.52023.77023.92023.8593,692,480
2022-12-1624.86024.86024.30024.40024.3383,735,209
2022-12-1524.89025.05024.78024.90024.8362,513,037
2022-12-1424.92025.17024.79024.90024.8363,611,316
2022-12-1325.36025.36024.89024.95024.8863,407,523
2022-12-1224.99025.29024.67025.16025.0965,549,653
2022-12-0925.75025.91025.10025.10025.0367,685,404
2022-12-0826.34026.34025.54025.67025.6047,290,475
2022-12-0726.48026.48026.10026.37026.3035,885,147
2022-12-0626.25026.68026.06026.57026.5028,654,555
2022-12-0526.12026.41026.06026.27026.2036,276,483
2022-12-0226.43026.60025.90026.27026.2038,006,658
2022-12-0126.55026.85026.42026.60026.5327,967,894
2022-11-3026.49026.79026.16026.58026.5128,882,443
2022-11-2926.18026.53026.18026.31026.2435,666,542
2022-11-2825.69026.25025.61026.23026.1635,499,001
2022-11-2526.09026.41025.71026.30026.2336,588,652
2022-11-2426.57026.65025.90026.09026.0237,029,354
2022-11-2326.80027.00026.18026.51026.4427,385,515
2022-11-2227.20027.37026.65026.82026.75114,301,910
2022-11-2126.19028.40026.19027.37027.30027,738,182
2022-11-1826.04026.48025.71026.11026.04311,790,307
2022-11-1725.53025.87025.03025.83025.7649,242,226
2022-11-1625.40026.50025.39025.99025.92414,561,149
2022-11-1524.95025.48024.91025.35025.2856,271,779
2022-11-1425.18025.45024.85025.15025.0866,910,776
2022-11-1125.55025.63024.88025.22025.1568,983,889
2022-11-1025.57025.67024.85025.03024.9667,815,974
2022-11-0925.81026.09025.48025.74025.6748,262,803
2022-11-0825.80025.99025.40025.61025.5456,254,796
2022-11-0726.02026.28025.25025.66025.5949,163,825
2022-11-0425.60026.10025.60026.10026.0339,917,957
2022-11-0325.80026.15025.58025.86025.7948,007,819
2022-11-0225.90026.31025.60025.87025.8048,842,346
2022-11-0125.95026.20025.46025.89025.82410,397,241
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-070.0590 CNY
2022-06-230.0670 CNY
2021-07-160.0570 CNY
2020-07-310.0150 CNY
2019-07-240.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.