Jiangxi Hongdu Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 39.380 | 40.370 | 39.100 | 39.980 | 39.779 | 16,607,674 |
| 2021-11-03 | 39.500 | 39.950 | 38.700 | 39.400 | 39.202 | 18,880,185 |
| 2021-11-02 | 38.990 | 41.180 | 38.540 | 40.450 | 40.247 | 35,656,660 |
| 2021-11-01 | 38.370 | 39.080 | 37.970 | 38.210 | 38.018 | 17,901,588 |
| 2021-10-29 | 36.150 | 38.040 | 35.980 | 37.910 | 37.719 | 19,973,923 |
| 2021-10-28 | 37.000 | 37.750 | 35.700 | 36.060 | 35.879 | 13,835,953 |
| 2021-10-27 | 38.150 | 38.650 | 37.330 | 37.460 | 37.272 | 14,805,892 |
| 2021-10-26 | 37.150 | 37.600 | 37.100 | 37.320 | 37.132 | 10,266,340 |
| 2021-10-25 | 36.730 | 37.590 | 36.500 | 37.460 | 37.272 | 13,323,916 |
| 2021-10-22 | 36.590 | 37.320 | 36.300 | 36.730 | 36.545 | 9,556,792 |
| 2021-10-21 | 37.120 | 37.330 | 36.500 | 36.740 | 36.555 | 9,594,728 |
| 2021-10-20 | 37.130 | 37.590 | 36.820 | 37.260 | 37.073 | 12,793,405 |
| 2021-10-19 | 36.800 | 37.340 | 36.230 | 37.140 | 36.953 | 8,866,542 |
| 2021-10-18 | 36.800 | 37.790 | 36.690 | 36.900 | 36.714 | 12,586,693 |
| 2021-10-15 | 36.960 | 37.500 | 36.580 | 36.650 | 36.466 | 9,623,247 |
| 2021-10-14 | 35.930 | 37.800 | 35.810 | 36.860 | 36.675 | 12,912,461 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0590 CNY |
| 2022-06-23 | 0.0670 CNY |
| 2021-07-16 | 0.0570 CNY |
| 2020-07-31 | 0.0150 CNY |
| 2019-07-24 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.