Jiangxi Hongdu Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 40.040 | 41.020 | 39.880 | 40.090 | 40.090 | 10,555,721 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0590 CNY |
| 2022-06-23 | 0.0670 CNY |
| 2021-07-16 | 0.0570 CNY |
| 2020-07-31 | 0.0150 CNY |
| 2019-07-24 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.