Jiangxi Hongdu Aviation Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 34.180 | 34.300 | 33.780 | 34.100 | 34.100 | 8,218,320 |
| 2025-10-20 | 35.010 | 35.500 | 33.610 | 34.350 | 34.350 | 13,772,609 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0590 CNY |
| 2022-06-23 | 0.0670 CNY |
| 2021-07-16 | 0.0570 CNY |
| 2020-07-31 | 0.0150 CNY |
| 2019-07-24 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.