Tianjin Realty Development Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	2.620	2.660	2.500	2.530	2.530	39,448,000
2026-07-16	2.660	2.690	2.560	2.640	2.640	29,975,400
2026-07-15	2.670	2.780	2.620	2.660	2.660	36,997,806
2026-07-14	2.640	2.720	2.600	2.710	2.710	37,585,931
2026-07-13	2.840	2.870	2.600	2.610	2.610	54,791,326
2026-07-10	2.800	2.970	2.760	2.840	2.840	49,078,746
2026-07-09	2.790	2.850	2.700	2.820	2.820	47,612,006
2026-07-08	2.830	2.830	2.730	2.800	2.800	39,516,000
2026-07-07	2.920	2.930	2.780	2.810	2.810	53,021,800
2026-07-06	3.090	3.100	2.910	2.940	2.940	68,787,598
2026-07-03	3.130	3.230	3.040	3.070	3.070	120,469,121
2026-07-02	2.910	3.150	2.890	3.090	3.090	95,837,823
2026-07-01	2.740	2.970	2.650	2.860	2.860	67,797,300
2026-06-30	2.620	2.760	2.550	2.740	2.740	44,901,500
2026-06-29	2.670	2.730	2.530	2.590	2.590	41,773,500
2026-06-26	2.760	2.800	2.660	2.690	2.690	52,258,010
2026-06-25	2.750	2.850	2.700	2.740	2.740	76,602,600
2026-06-24	2.900	2.930	2.680	2.720	2.720	121,303,242
2026-06-23	2.690	2.930	2.640	2.930	2.930	128,997,170
2026-06-22	2.420	2.660	2.380	2.660	2.660	81,576,636
2026-06-18	2.390	2.460	2.350	2.420	2.420	34,384,401
2026-06-17	2.500	2.510	2.400	2.420	2.420	44,520,000
2026-06-16	2.610	2.620	2.450	2.500	2.500	58,963,826
2026-06-15	2.680	2.720	2.600	2.620	2.620	56,737,831
2026-06-12	2.870	2.890	2.660	2.680	2.680	90,195,209
2026-06-11	2.570	2.860	2.570	2.860	2.860	69,081,322
2026-06-10	2.570	2.600	2.510	2.600	2.600	23,943,846
2026-06-09	2.620	2.640	2.500	2.580	2.580	29,687,900
2026-06-08	2.600	2.710	2.540	2.620	2.620	34,352,700
2026-06-05	2.680	2.790	2.630	2.630	2.630	34,494,040
2026-06-04	2.650	2.820	2.650	2.700	2.700	47,093,900
2026-06-03	2.690	2.720	2.590	2.690	2.690	44,642,851
2026-06-02	2.740	2.850	2.660	2.700	2.700	63,776,926
2026-06-01	2.500	2.770	2.460	2.700	2.700	76,081,938
2026-05-29	2.580	2.620	2.490	2.520	2.520	45,355,670
2026-05-28	2.460	2.670	2.430	2.580	2.580	48,905,330
2026-05-27	2.430	2.500	2.370	2.450	2.450	35,032,800
2026-05-26	2.470	2.480	2.360	2.400	2.400	26,169,901
2026-05-25	2.480	2.510	2.440	2.480	2.480	26,066,210
2026-05-22	2.420	2.480	2.380	2.470	2.470	32,901,441
2026-05-21	2.600	2.600	2.370	2.390	2.390	36,906,600
2026-05-20	2.650	2.650	2.550	2.580	2.580	20,141,201
2026-05-19	2.650	2.680	2.610	2.650	2.650	21,016,900
2026-05-18	2.660	2.660	2.580	2.650	2.650	23,930,665
2026-05-15	2.670	2.700	2.630	2.640	2.640	27,363,740
2026-05-14	2.750	2.750	2.670	2.680	2.680	28,590,880
2026-05-13	2.760	2.800	2.730	2.740	2.740	36,499,770
2026-05-12	2.740	2.790	2.720	2.750	2.750	35,117,850
2026-05-11	2.800	2.810	2.710	2.740	2.740	43,986,008
2026-05-08	2.730	2.840	2.730	2.790	2.790	47,396,210
2026-05-07	2.850	2.860	2.720	2.730	2.730	65,518,887
2026-05-06	2.710	2.930	2.690	2.850	2.850	131,453,755
2026-04-30	2.550	2.730	2.540	2.730	2.730	68,310,708
2026-04-29	2.440	2.500	2.410	2.480	2.480	19,743,980
2026-04-28	2.400	2.470	2.380	2.450	2.450	17,652,300
2026-04-27	2.360	2.410	2.310	2.390	2.390	18,948,840
2026-04-24	2.370	2.370	2.320	2.350	2.350	15,788,900
2026-04-23	2.380	2.390	2.340	2.360	2.360	14,897,810
2026-04-22	2.400	2.400	2.350	2.380	2.380	8,416,900
2026-04-21	2.420	2.430	2.370	2.400	2.400	15,445,670

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.